BOX Token Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 9.73
-0.31%
$ 1.95 billion $ 109,895
Apr 26, 2025 $ 9.76
-0.20%
$ 1.95 billion $ 44,349
Apr 25, 2025 $ 9.78
+1.03%
$ 1.96 billion $ 305,306
Apr 24, 2025 $ 9.7
-0.41%
$ 1.94 billion $ 96,633
Apr 23, 2025 $ 9.74
+1.88%
$ 1.95 billion $ 115,852
Apr 22, 2025 $ 9.56
+5.64%
$ 1.91 billion $ 305,769
Apr 21, 2025 $ 9.05
+2.61%
$ 1.81 billion $ 529,348
Apr 20, 2025 $ 8.82
-0.45%
$ 1.76 billion $ 84,972
Apr 19, 2025 $ 8.86
+0.80%
$ 1.77 billion $ 113,746
Apr 18, 2025 $ 8.79
-0.11%
$ 1.76 billion $ 12,967
Apr 17, 2025 $ 8.8
+0.34%
$ 1.76 billion $ 46,949
Apr 16, 2025 $ 8.77
+0.80%
$ 1.75 billion $ 164,672
Apr 15, 2025 $ 8.7
-1.36%
$ 1.74 billion $ 98,079
Apr 14, 2025 $ 8.82
+0.80%
$ 1.76 billion $ 258,310
Apr 13, 2025 $ 8.75
-2.23%
$ 1.75 billion $ 258,100
Apr 12, 2025 $ 8.95
+1.94%
$ 1.79 billion $ 24,496
Apr 11, 2025 $ 8.78
+5.02%
$ 1.76 billion $ 285,022
Apr 10, 2025 $ 8.36
-3.02%
$ 1.67 billion $ 78,218
Apr 9, 2025 $ 8.66
+8.39%
$ 1.73 billion $ 572,663
Apr 8, 2025 $ 7.99
-2.44%
$ 1.6 billion $ 88,412
Apr 7, 2025 $ 8.19
+0.86%
$ 1.64 billion $ 656,087
Apr 6, 2025 $ 8.17
-5.55%
$ 1.63 billion $ 316,567
Apr 5, 2025 $ 8.65
-1.14%
$ 1.73 billion $ 40,042
Apr 4, 2025 $ 8.75
+1.04%
$ 1.75 billion $ 207,701
Apr 3, 2025 $ 8.66
-0.57%
$ 1.73 billion $ 232,783
Apr 2, 2025 $ 8.71
-1.69%
$ 1.74 billion $ 358,299
Apr 1, 2025 $ 8.86
+2.07%
$ 1.77 billion $ 89,592
Mar 31, 2025 $ 8.62
+0.23%
$ 1.72 billion $ 334,706
Mar 30, 2025 $ 8.6
-0.69%
$ 1.72 billion $ 73,506
Mar 29, 2025 $ 8.63
-1.82%
$ 1.73 billion $ 40,379
Mar 28, 2025 $ 8.79
-3.62%
$ 1.76 billion $ 334,694
Mar 27, 2025 $ 9.12
+0.66%
$ 1.82 billion $ 79,526
Mar 26, 2025 $ 9.06
-0.88%
$ 1.81 billion $ 62,793
Mar 25, 2025 $ 9.14
+0.11%
$ 1.83 billion $ 40,218
Mar 24, 2025 $ 9.13
+1.90%
$ 1.83 billion $ 632,637
Mar 23, 2025 $ 8.96
+2.17%
$ 1.79 billion $ 127,074
Mar 22, 2025 $ 8.77
-0.68%
$ 1.75 billion $ 11,338
Mar 21, 2025 $ 8.83
+0.00%
$ 1.77 billion $ 51,688
Mar 20, 2025 $ 8.83
-2.32%
$ 1.77 billion $ 240,528
Mar 19, 2025 $ 9.04
+4.63%
$ 1.81 billion $ 329,093
Mar 18, 2025 $ 8.64
-1.82%
$ 1.73 billion $ 111,779
Mar 17, 2025 $ 8.8
+1.85%
$ 1.76 billion $ 148,805
Mar 16, 2025 $ 8.64
-1.93%
$ 1.73 billion $ 220,176
Mar 15, 2025 $ 8.81
-0.34%
$ 1.76 billion $ 23,613
Mar 14, 2025 $ 8.86
+4.60%
$ 1.77 billion $ 158,246
Mar 13, 2025 $ 8.47
-2.64%
$ 1.69 billion $ 155,885
Mar 12, 2025 $ 8.7
+0.81%
$ 1.74 billion $ 56,747
Mar 11, 2025 $ 8.63
+4.99%
$ 1.73 billion $ 300,800
Mar 10, 2025 $ 8.22
-2.84%
$ 1.64 billion $ 498,683
Mar 9, 2025 $ 8.42
-6.24%
$ 1.68 billion $ 331,620