BOX Token Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 11.26
+3.40%
$ 2.25 billion $ 289,614
Jun 15, 2025 $ 10.89
-0.27%
$ 2.18 billion $ 60,968
Jun 14, 2025 $ 10.92
-0.73%
$ 2.18 billion $ 8,399
Jun 13, 2025 $ 11
-0.09%
$ 2.2 billion $ 295,958
Jun 12, 2025 $ 11.01
-2.31%
$ 2.2 billion $ 267,521
Jun 11, 2025 $ 11.27
-0.97%
$ 2.25 billion $ 99,000
Jun 10, 2025 $ 11.38
+0.53%
$ 2.28 billion $ 225,218
Jun 9, 2025 $ 11.32
+2.82%
$ 2.26 billion $ 397,171
Jun 8, 2025 $ 11.01
-0.54%
$ 2.2 billion $ 88,629
Jun 7, 2025 $ 11.07
+2.59%
$ 2.21 billion $ 24,127
Jun 6, 2025 $ 10.79
+1.51%
$ 2.16 billion $ 194,023
Jun 5, 2025 $ 10.63
-2.03%
$ 2.13 billion $ 346,949
Jun 4, 2025 $ 10.85
-2.08%
$ 2.17 billion $ 161,864
Jun 3, 2025 $ 11.08
+0.00%
$ 2.22 billion $ 107,654
Jun 2, 2025 $ 11
-0.36%
$ 2.2 billion $ 210,101
Jun 1, 2025 $ 11.04
+1.56%
$ 2.21 billion $ 86,990
May 31, 2025 $ 10.87
+0.56%
$ 2.17 billion $ 12,259
May 30, 2025 $ 10.81
-2.17%
$ 2.16 billion $ 286,767
May 29, 2025 $ 11.05
-1.60%
$ 2.21 billion $ 271,908
May 28, 2025 $ 11.23
-1.40%
$ 2.25 billion $ 228,369
May 27, 2025 $ 11.39
+0.09%
$ 2.28 billion $ 611,573
May 26, 2025 $ 11.38
+0.80%
$ 2.28 billion $ 147,027
May 25, 2025 $ 11.29
+0.27%
$ 2.26 billion $ 234,864
May 24, 2025 $ 11.26
+0.09%
$ 2.25 billion $ 172,000
May 23, 2025 $ 11.25
-2.60%
$ 2.25 billion $ 253,927
May 22, 2025 $ 11.55
+1.67%
$ 2.31 billion $ 465,131
May 21, 2025 $ 11.36
+2.62%
$ 2.27 billion $ 454,011
May 20, 2025 $ 11.07
+1.56%
$ 2.21 billion $ 153,847
May 19, 2025 $ 10.9
+1.96%
$ 2.18 billion $ 491,333
May 15, 2025 $ 10.71
-1.10%
$ -- $ 145,509
May 14, 2025 $ 10.83
-0.98%
$ 2.17 billion $ 152,076
May 13, 2025 $ 10.94
+2.89%
$ 2.19 billion $ 167,023
May 12, 2025 $ 10.67
-1.68%
$ 2.13 billion $ 380,213
May 11, 2025 $ 10.85
-0.25%
$ 2.17 billion $ 409,441
May 10, 2025 $ 10.87
+2.06%
$ 2.17 billion $ 201,697
May 9, 2025 $ 10.77
+1.04%
$ 2.15 billion $ 649,476
May 8, 2025 $ 10.74
+6.95%
$ 2.15 billion $ 589,706
May 7, 2025 $ 10.04
+0.95%
$ 2.01 billion $ 244,576
May 6, 2025 $ 9.95
+0.90%
$ 1.99 billion $ 119,543
May 5, 2025 $ 9.86
+0.41%
$ 1.97 billion $ 280,920
May 4, 2025 $ 9.82
-1.80%
$ 1.96 billion $ 97,544
May 3, 2025 $ 10
-0.20%
$ 2 billion $ 59,241
May 2, 2025 $ 10.02
+0.10%
$ 2 billion $ 65,716
May 1, 2025 $ 10.01
+2.67%
$ 2 billion $ 219,185
Apr 30, 2025 $ 9.75
-0.41%
$ 1.95 billion $ 196,309
Apr 29, 2025 $ 9.82
-0.41%
$ 1.96 billion $ 111,199
Apr 28, 2025 $ 9.86
+1.34%
$ 1.97 billion $ 333,022
Apr 27, 2025 $ 9.73
-0.31%
$ 1.95 billion $ 109,895
Apr 26, 2025 $ 9.76
-0.20%
$ 1.95 billion $ 44,349
Apr 25, 2025 $ 9.78
+1.03%
$ 1.96 billion $ 305,306