Pax Dollar Historical Data

USDP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $1.5
+50.18%
$1.53 billion $414,955
May 31, 2023 $1
-0.13%
$1.03 billion $517,158
May 30, 2023 $1
-0.02%
$1.02 billion $468,604
May 29, 2023 $1
-0.49%
$1.02 billion $440,021
May 28, 2023 $1.01
-33.07%
$1.03 billion $437,081
May 27, 2023 $1.5
+49.28%
$1.53 billion $415,794
May 26, 2023 $1.01
+0.36%
$1.03 billion $435,626
May 25, 2023 $1
-31.34%
$1.02 billion $846,022
May 24, 2023 $1.46
-2.33%
$1.49 billion $404,475
May 23, 2023 $1.5
+1.94%
$1.53 billion $413,703
May 22, 2023 $1.47
+0.05%
$1.5 billion $406,112
May 21, 2023 $1.47
-1.24%
$1.5 billion $405,921
May 20, 2023 $1.49
+1.56%
$1.52 billion $410,780
May 19, 2023 $1.46
+0.62%
$1.49 billion $404,736
May 18, 2023 $1.46
+45.33%
$1.52 billion $402,464
May 17, 2023 $1
-0.04%
$1.06 billion $563,534
May 16, 2023 $1
-0.44%
$1.06 billion $437,962
May 15, 2023 $1.01
-32.74%
$1.07 billion $530,546
May 14, 2023 $1.5
+0.20%
$1.58 billion $413,561
May 13, 2023 $1.49
+48.76%
$1.58 billion $206,353
May 12, 2023 $1
-31.01%
$1.06 billion $700,998
May 11, 2023 $1.46
+45.18%
$1.54 billion $402,472
May 10, 2023 $1
-32.79%
$1.06 billion $601,562
May 9, 2023 $1.49
+0.02%
$1.55 billion $412,198
May 8, 2023 $1.49
+30.87%
$1.55 billion $412,150
May 7, 2023 $1.14
+13.53%
$1.19 billion $565,407
May 6, 2023 $1
-37.62%
$1.05 billion $865,746
May 5, 2023 $1.61
+6.04%
$1.67 billion $444,248
May 4, 2023 $1.52
-1.78%
$1.58 billion $418,848
May 3, 2023 $1.54
+1.92%
$1.61 billion $426,452
May 2, 2023 $1.52
+51.20%
$1.59 billion $418,838
May 1, 2023 $1
-34.09%
$1.04 billion $529,157
Apr 30, 2023 $1.52
+50.90%
$1.59 billion $421,711
Apr 29, 2023 $1.01
+0.42%
$1.05 billion $417,038
Apr 28, 2023 $1.01
+0.45%
$1.05 billion $445,917
Apr 27, 2023 $1
+0.13%
$1.04 billion $424,183
Apr 26, 2023 $1
-0.12%
$1.04 billion $25.55 million
Apr 25, 2023 $1
-32.75%
$1.04 billion $1.28 million
Apr 24, 2023 $1.49
+46.61%
$1.56 billion $411,598
Apr 23, 2023 $1.02
+0.97%
$1.06 billion $544,930
Apr 22, 2023 $1.01
+0.46%
$1.05 billion $753,485
Apr 21, 2023 $1
-36.50%
$1.05 billion $1.47 million
Apr 20, 2023 $1.58
+55.25%
$1.68 billion $435,142
Apr 19, 2023 $1.02
-40.23%
$1.08 billion $679,742
Apr 18, 2023 $1.7
+0.59%
$1.75 billion $469,421
Apr 17, 2023 $1.69
+67.56%
$1.68 billion $466,749
Apr 16, 2023 $1.01
+0.22%
$1.02 billion $430,509
Apr 15, 2023 $1.01
+0.38%
$1.02 billion $458,572
Apr 14, 2023 $1
+0.14%
$1.02 billion $1.52 million
Apr 13, 2023 $1
-0.10%
$978.88 million $1.4 million