Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pax Dollar Historical Data

USDP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $1
-0.49%
$1.02 billion $440,021
May 28, 2023 $1.01
-33.07%
$1.03 billion $437,081
May 27, 2023 $1.5
+49.28%
$1.53 billion $415,794
May 26, 2023 $1.01
+0.36%
$1.03 billion $435,626
May 25, 2023 $1
-31.34%
$1.02 billion $846,022
May 24, 2023 $1.46
-2.33%
$1.49 billion $404,475
May 23, 2023 $1.5
+1.94%
$1.53 billion $413,703
May 22, 2023 $1.47
+0.05%
$1.5 billion $406,112
May 21, 2023 $1.47
-1.24%
$1.5 billion $405,921
May 20, 2023 $1.49
+1.56%
$1.52 billion $410,780
May 19, 2023 $1.46
+0.62%
$1.49 billion $404,736
May 18, 2023 $1.46
+45.33%
$1.52 billion $402,464
May 17, 2023 $1
-0.04%
$1.06 billion $563,534
May 16, 2023 $1
-0.44%
$1.06 billion $437,962
May 15, 2023 $1.01
-32.74%
$1.07 billion $530,546
May 14, 2023 $1.5
+0.20%
$1.58 billion $413,561
May 13, 2023 $1.49
+48.76%
$1.58 billion $206,353
May 12, 2023 $1
-31.01%
$1.06 billion $700,998
May 11, 2023 $1.46
+45.18%
$1.54 billion $402,472
May 10, 2023 $1
-32.79%
$1.06 billion $601,562
May 9, 2023 $1.49
+0.02%
$1.55 billion $412,198
May 8, 2023 $1.49
+30.87%
$1.55 billion $412,150
May 7, 2023 $1.14
+13.53%
$1.19 billion $565,407
May 6, 2023 $1
-37.62%
$1.05 billion $865,746
May 5, 2023 $1.61
+6.04%
$1.67 billion $444,248
May 4, 2023 $1.52
-1.78%
$1.58 billion $418,848
May 3, 2023 $1.54
+1.92%
$1.61 billion $426,452
May 2, 2023 $1.52
+51.20%
$1.59 billion $418,838
May 1, 2023 $1
-34.09%
$1.04 billion $529,157
Apr 30, 2023 $1.52
+50.90%
$1.59 billion $421,711
Apr 29, 2023 $1.01
+0.42%
$1.05 billion $417,038
Apr 28, 2023 $1.01
+0.45%
$1.05 billion $445,917
Apr 27, 2023 $1
+0.13%
$1.04 billion $424,183
Apr 26, 2023 $1
-0.12%
$1.04 billion $25.55 million
Apr 25, 2023 $1
-32.75%
$1.04 billion $1.28 million
Apr 24, 2023 $1.49
+46.61%
$1.56 billion $411,598
Apr 23, 2023 $1.02
+0.97%
$1.06 billion $544,930
Apr 22, 2023 $1.01
+0.46%
$1.05 billion $753,485
Apr 21, 2023 $1
-36.50%
$1.05 billion $1.47 million
Apr 20, 2023 $1.58
+55.25%
$1.68 billion $435,142
Apr 19, 2023 $1.02
-40.23%
$1.08 billion $679,742
Apr 18, 2023 $1.7
+0.59%
$1.75 billion $469,421
Apr 17, 2023 $1.69
+67.56%
$1.68 billion $466,749
Apr 16, 2023 $1.01
+0.22%
$1.02 billion $430,509
Apr 15, 2023 $1.01
+0.38%
$1.02 billion $458,572
Apr 14, 2023 $1
+0.14%
$1.02 billion $1.52 million
Apr 13, 2023 $1
-0.10%
$978.88 million $1.4 million
Apr 12, 2023 $1
+0.04%
$931.67 million $469,467
Apr 11, 2023 $1
-0.12%
$931.32 million $744,873
Apr 10, 2023 $1
-0.72%
$887.85 million $515,957