Pax Dollar Historical Data

USDP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $1
+0.64%
$894.2 million $10.31 million
Jun 15, 2022 $0.998
-0.21%
$893.86 million $24.52 million
Jun 14, 2022 $1
-0.56%
$905.96 million $22.36 million
Jun 13, 2022 $1.01
+0.40%
$930.88 million $39.15 million
Jun 12, 2022 $1
+0.09%
$927.18 million $8.43 million
Jun 11, 2022 $1
-0.12%
$926.38 million $9.84 million
Jun 10, 2022 $1
-0.07%
$931.5 million $3.65 million
Jun 9, 2022 $1
+0.46%
$932.62 million $1.63 million
Jun 8, 2022 $0.998
-0.16%
$928.21 million $4.17 million
Jun 7, 2022 $1
-0.01%
$931.62 million $7.34 million
Jun 6, 2022 $1
-0.21%
$937.01 million $3.76 million
Jun 5, 2022 $1
+0.20%
$938.97 million $1.38 million
Jun 4, 2022 $1
-0.08%
$937.09 million $1.31 million
Jun 3, 2022 $1
-0.05%
$961.39 million $3.43 million
Jun 2, 2022 $1
+0.04%
$959.74 million $3.86 million
Jun 1, 2022 $1
+0.11%
$956.45 million $5.04 million
May 31, 2022 $1
-0.05%
$951.45 million $3.69 million
May 30, 2022 $1
-0.23%
$951.88 million $6.7 million
May 29, 2022 $1
+0.25%
$954.09 million $1.85 million
May 28, 2022 $1
+0.00%
$951.75 million $2 million
May 27, 2022 $1
-0.10%
$951.52 million $4.74 million
May 26, 2022 $1
+0.16%
$951.35 million $7.66 million
May 25, 2022 $1
-0.13%
$946.69 million $4.38 million
May 24, 2022 $1
-0.61%
$946.63 million $3.75 million
May 23, 2022 $1.01
+0.71%
$950.17 million $4.18 million
May 22, 2022 $1
-0.03%
$943.46 million $1.72 million
May 21, 2022 $1
+0.40%
$943.76 million $973,030
May 20, 2022 $0.996
-0.28%
$948.55 million $4.08 million
May 19, 2022 $0.999
+0.25%
$947.53 million $6.09 million
May 18, 2022 $0.996
-0.30%
$943.53 million $4.81 million
May 17, 2022 $0.999
-0.02%
$939.91 million $5.19 million
May 16, 2022 $1
-0.07%
$937.78 million $4.5 million
May 15, 2022 $1
-0.02%
$938.43 million $3.56 million
May 14, 2022 $1
-0.18%
$937.93 million $3.65 million
May 13, 2022 $1
-0.10%
$966.69 million $13.79 million
May 12, 2022 $1
+0.19%
$975.92 million $49.91 million
May 11, 2022 $1
+0.20%
$971.86 million $35.62 million
May 10, 2022 $1
-0.08%
$977.95 million $11.49 million
May 9, 2022 $1
-0.02%
$976.95 million $14.49 million
May 8, 2022 $1
-0.12%
$985.89 million $4.72 million
May 7, 2022 $1
+0.18%
$987.12 million $3.29 million
May 6, 2022 $1
-0.40%
$983.9 million $7.27 million
May 5, 2022 $1
-0.22%
$994.28 million $5.12 million
May 4, 2022 $1.01
+0.55%
$1.01 billion $11.83 million
May 3, 2022 $1
+0.04%
$1.01 billion $2.19 million
May 2, 2022 $0.999
+0.02%
$1.01 billion $5.08 million
May 1, 2022 $0.999
-0.39%
$1.01 billion $11.65 million
Apr 30, 2022 $1
+0.31%
$1.02 billion $2.32 million
Apr 29, 2022 $1
-0.05%
$1.01 billion $2.78 million
Apr 28, 2022 $1
-0.59%
$1.02 billion $16.36 million