Pax Dollar Historical Data

USDP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $1.01
-0.11%
$1.02 billion $12.19 million
Apr 26, 2022 $1.01
+0.75%
$1.02 billion $5.3 million
Apr 25, 2022 $1
+0.26%
$1.01 billion $7.18 million
Apr 24, 2022 $0.997
+0.07%
$1.01 billion $2.47 million
Apr 23, 2022 $0.999
-0.02%
$1.01 billion $1.75 million
Apr 22, 2022 $0.999
+0.04%
$1.02 billion $5.03 million
Apr 21, 2022 $0.998
+0.06%
$1.02 billion $4.52 million
Apr 20, 2022 $0.998
-0.01%
$1.01 billion $6.17 million
Apr 19, 2022 $0.998
-0.44%
$1.01 billion $2.5 million
Apr 18, 2022 $1
+0.03%
$1.01 billion $4.45 million
Apr 17, 2022 $1
+0.46%
$1.01 billion $2.24 million
Apr 16, 2022 $0.998
-0.03%
$1 billion $1.37 million
Apr 15, 2022 $0.998
+0.12%
$1 billion $3.89 million
Apr 14, 2022 $0.997
-0.32%
$1 billion $3.44 million
Apr 13, 2022 $1
+0.05%
$1 billion $3 million
Apr 12, 2022 $0.999
+0.49%
$997.8 million $11.44 million
Apr 11, 2022 $0.994
-0.49%
$990.8 million $8.46 million
Apr 10, 2022 $0.999
-0.09%
$995.73 million $4.29 million
Apr 9, 2022 $1
+0.18%
$996.61 million $1.4 million
Apr 8, 2022 $0.999
+0.06%
$1 billion $4.85 million
Apr 7, 2022 $0.998
-0.08%
$997.79 million $6.47 million
Apr 6, 2022 $0.999
-0.07%
$1 billion $13.24 million
Apr 5, 2022 $0.999
+0.23%
$989.38 million $6.17 million
Apr 4, 2022 $0.997
-0.07%
$962.28 million $6.16 million
Apr 3, 2022 $0.998
+0.05%
$962.93 million $7.19 million
Apr 2, 2022 $0.997
-0.08%
$962.41 million $7.4 million
Apr 1, 2022 $0.998
-0.04%
$963.18 million $8.16 million
Mar 31, 2022 $0.999
-0.04%
$963.61 million $5.61 million
Mar 30, 2022 $0.999
-0.32%
$962.9 million $5.7 million
Mar 29, 2022 $1
+0.24%
$965 million $7.46 million
Mar 28, 2022 $1
+0.05%
$961.58 million $7.71 million
Mar 27, 2022 $0.999
-0.08%
$961.13 million $5.75 million
Mar 26, 2022 $1
+0.17%
$961.88 million $3.68 million
Mar 25, 2022 $0.999
+0.41%
$976.03 million $7.54 million
Mar 24, 2022 $0.995
-0.25%
$970.58 million $7.5 million
Mar 23, 2022 $0.997
+0.34%
$999.18 million $5.71 million
Mar 22, 2022 $0.994
-0.01%
$993.6 million $8.23 million
Mar 21, 2022 $0.994
+0.07%
$992.19 million $6.45 million
Mar 20, 2022 $0.993
-0.11%
$991.46 million $5.41 million
Mar 19, 2022 $0.994
+0.18%
$992.58 million $4.76 million
Mar 18, 2022 $0.993
-1.08%
$988.57 million $5.31 million
Mar 17, 2022 $1
+0.75%
$998.34 million $4.07 million
Mar 16, 2022 $0.996
+0.22%
$990.84 million $15.72 million
Mar 15, 2022 $0.994
-0.10%
$980.85 million $14.67 million
Mar 14, 2022 $0.995
+0.09%
$979.53 million $8.81 million
Mar 13, 2022 $0.994
-0.95%
$978.64 million $5.8 million
Mar 12, 2022 $1
+0.44%
$987.98 million $4.2 million
Mar 11, 2022 $0.999
+0.04%
$981.91 million $7.21 million
Mar 10, 2022 $1
+0.41%
$982.91 million $7.72 million
Mar 9, 2022 $0.996
-0.27%
$976.2 million $9.1 million