Pax Dollar Historical Data

USDP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $0.992
-0.52%
$263.18 million $10.79 million
Nov 28, 2021 $0.997
+0.05%
$264.54 million $13.08 million
Nov 27, 2021 $0.997
+0.22%
$264.41 million $10.02 million
Nov 26, 2021 $0.995
-0.43%
$263.82 million $16.68 million
Nov 25, 2021 $0.999
+0.14%
$264.96 million $18.1 million
Nov 24, 2021 $0.998
-0.04%
$264.6 million $10.94 million
Nov 23, 2021 $0.998
+0.40%
$264.72 million $13.69 million
Nov 22, 2021 $0.994
-0.25%
$263.67 million $15.19 million
Nov 21, 2021 $0.997
-0.22%
$264.33 million $11.14 million
Nov 20, 2021 $0.999
-0.08%
$264.91 million $8.61 million
Nov 19, 2021 $1
-0.03%
$265.11 million $10.56 million
Nov 18, 2021 $1
+0.08%
$265.19 million $18.86 million
Nov 17, 2021 $0.999
+0.28%
$264.99 million $14.52 million
Nov 16, 2021 $0.996
-0.28%
$264.25 million $18.47 million
Nov 15, 2021 $0.999
+0.40%
$264.99 million $9.86 million
Nov 14, 2021 $0.995
-0.44%
$263.93 million $8.21 million
Nov 13, 2021 $0.999
-0.02%
$265.09 million $6.27 million
Nov 12, 2021 $1
+0.27%
$265.13 million $9.62 million
Nov 11, 2021 $0.997
-0.10%
$264.41 million $6.52 million
Nov 10, 2021 $0.998
+0.02%
$264.68 million $17.95 million
Nov 9, 2021 $0.998
-0.04%
$264.63 million $7.29 million
Nov 8, 2021 $0.998
-0.15%
$264.72 million $12.75 million
Nov 7, 2021 $1
+0.13%
$265.12 million $8.76 million
Nov 6, 2021 $0.998
-0.03%
$264.79 million $9.25 million
Nov 5, 2021 $0.999
-1.27%
$264.86 million $19.92 million
Nov 4, 2021 $1.01
+1.37%
$268.59 million $23.39 million
Nov 3, 2021 $0.999
+0.08%
$264.97 million $17.29 million
Nov 2, 2021 $0.998
-0.04%
$264.76 million $9.28 million
Nov 1, 2021 $0.999
+0.11%
$264.86 million $10.26 million
Oct 31, 2021 $0.997
-0.16%
$264.55 million $9.59 million
Oct 30, 2021 $0.999
-0.06%
$264.98 million $10.55 million
Oct 29, 2021 $1
+0.40%
$265.15 million $14.14 million
Oct 28, 2021 $0.996
+0.05%
$264.08 million $10.88 million
Oct 27, 2021 $0.995
+0.03%
$263.97 million $15.61 million
Oct 26, 2021 $0.995
+0.06%
$263.9 million $10.32 million
Oct 25, 2021 $0.994
+0.01%
$263.74 million $11.25 million
Oct 24, 2021 $0.994
-0.46%
$263.7 million $9.92 million
Oct 23, 2021 $0.999
+0.00%
$264.91 million $10.8 million
Oct 22, 2021 $0.999
+0.14%
$264.92 million $16.45 million
Oct 21, 2021 $0.997
-0.04%
$264.54 million $18.47 million
Oct 20, 2021 $0.998
+0.00%
$264.65 million $15.79 million
Oct 19, 2021 $0.998
+0.35%
$264.65 million $13.38 million
Oct 18, 2021 $0.994
-0.23%
$263.72 million $14.01 million
Oct 17, 2021 $0.997
-0.11%
$264.32 million $16.94 million
Oct 16, 2021 $0.998
+0.05%
$264.61 million $15.51 million
Oct 15, 2021 $0.997
-0.15%
$264.46 million $23.48 million
Oct 14, 2021 $0.999
-0.13%
$264.87 million $23.35 million
Oct 13, 2021 $1
-0.05%
$265.21 million $22.62 million
Oct 12, 2021 $1
+0.22%
$265.34 million $21.58 million
Oct 11, 2021 $0.998
+0.21%
$264.76 million $23.87 million