Pax Dollar Historical Data

USDP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.996
-0.24%
$264.2 million $26.44 million
Oct 9, 2021 $0.998
+0.02%
$264.83 million $24.38 million
Oct 8, 2021 $0.998
-0.13%
$264.79 million $25.48 million
Oct 7, 2021 $1
+0.05%
$265.15 million $24.7 million
Oct 6, 2021 $0.999
+0.19%
$265 million $27.41 million
Oct 5, 2021 $0.997
+0.05%
$264.51 million $23.93 million
Oct 4, 2021 $0.997
-0.18%
$264.38 million $26.91 million
Oct 3, 2021 $0.999
-0.03%
$264.87 million $26.16 million
Oct 2, 2021 $0.999
+0.00%
$264.95 million $22.55 million
Oct 1, 2021 $0.999
-0.11%
$264.96 million $24.94 million
Sep 30, 2021 $1
+0.04%
$265.25 million $21.42 million
Sep 29, 2021 $1
+0.01%
$265.15 million $23.75 million
Sep 28, 2021 $1
+0.19%
$265.11 million $22.44 million
Sep 27, 2021 $0.998
-0.09%
$264.6 million $26.42 million
Sep 26, 2021 $0.998
-0.25%
$264.84 million $35.63 million
Sep 25, 2021 $1
+0.24%
$265.55 million $45.13 million
Sep 24, 2021 $0.999
-0.02%
$264.92 million $44.46 million
Sep 23, 2021 $0.999
-0.04%
$265 million $36.46 million
Sep 22, 2021 $1
-0.32%
$265.12 million $47.28 million
Sep 21, 2021 $1
+0.16%
$265.98 million $55.31 million
Sep 20, 2021 $1
+0.14%
$265.58 million $43 million
Sep 19, 2021 $1
+0.01%
$265.21 million $28.46 million
Sep 18, 2021 $1
-0.02%
$265.18 million $29.56 million
Sep 17, 2021 $1
+0.04%
$265.24 million $32.18 million
Sep 16, 2021 $1
-0.02%
$265.14 million $31.39 million
Sep 15, 2021 $1
+0.05%
$265.21 million $32.92 million
Sep 14, 2021 $0.999
-0.02%
$265.07 million $34.66 million
Sep 13, 2021 $1
+0.03%
$265.13 million $37.36 million
Sep 12, 2021 $0.999
-0.10%
$265.07 million $41.79 million
Sep 11, 2021 $1
+0.05%
$265.3 million $43.68 million
Sep 10, 2021 $1
+0.05%
$265.15 million $66 million
Sep 9, 2021 $0.999
-0.04%
$265.03 million $31.19 million
Sep 8, 2021 $1
+0.04%
$265.14 million $41.96 million
Sep 7, 2021 $0.999
-0.04%
$265.04 million $47.38 million
Sep 6, 2021 $1
+0.04%
$265.14 million $34.41 million
Sep 5, 2021 $0.999
-0.02%
$265.03 million $52.92 million
Sep 4, 2021 $0.999
+0.03%
$265.09 million $52.33 million
Sep 3, 2021 $0.999
-0.02%
$265.01 million $64.18 million
Sep 2, 2021 $0.999
-0.01%
$265.06 million $53.74 million
Sep 1, 2021 $0.999
+0.02%
$265.08 million $49.45 million
Aug 31, 2021 $0.999
+0.04%
$265.03 million $50.42 million
Aug 30, 2021 $0.999
+0.06%
$264.93 million $68.26 million
Aug 29, 2021 $0.998
-0.07%
$264.77 million $46.7 million
Aug 28, 2021 $0.999
-0.04%
$264.95 million $49.38 million
Aug 27, 2021 $0.999
+0.08%
$265.06 million $62.17 million
Aug 26, 2021 $0.999
+0.10%
$264.85 million $49.91 million
Aug 25, 2021 $0.998
-0.12%
$264.59 million $54.44 million
Aug 24, 2021 $0.999
-0.01%
$264.9 million $78.21 million
Aug 23, 2021 $0.999
+0.04%
$264.92 million $58.9 million
Aug 22, 2021 $0.998
+0.01%
$264.82 million $34.84 million