Pax Dollar Historical Data

USDP Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $1.01
-0.68%
$267.01 million $107.64 million
May 9, 2021 $1.01
+0.12%
$268.97 million $82.19 million
May 8, 2021 $1.01
+0.91%
$268.54 million $96.15 million
May 7, 2021 $1
+0.04%
$266.09 million $79.97 million
May 6, 2021 $1.01
-1.02%
$267.05 million $82.77 million
May 5, 2021 $1.02
+1.65%
$269.81 million $95.9 million
May 4, 2021 $1
-0.97%
$265.49 million $96.43 million
May 3, 2021 $1.01
+0.11%
$268.09 million $88.6 million
May 2, 2021 $1.01
+0.26%
$267.92 million $63.58 million
May 1, 2021 $1.01
-0.28%
$267.16 million $71.59 million
Apr 30, 2021 $1.01
+0.40%
$267.9 million $87.09 million
Apr 29, 2021 $1.01
+0.03%
$266.85 million $69.87 million
Apr 28, 2021 $1.01
+0.05%
$266.75 million $69.17 million
Apr 27, 2021 $1.01
+0.01%
$266.61 million $76.89 million
Apr 26, 2021 $1.01
-0.38%
$266.57 million $82.71 million
Apr 25, 2021 $1.01
+0.65%
$267.57 million $62.61 million
Apr 24, 2021 $1
-0.14%
$265.85 million $61.88 million
Apr 23, 2021 $1
-1.04%
$266.16 million $82.16 million
Apr 22, 2021 $1.01
-0.27%
$269.02 million $103.66 million
Apr 21, 2021 $1.02
+1.12%
$269.93 million $70.88 million
Apr 20, 2021 $1.01
+0.18%
$266.99 million $94.63 million
Apr 19, 2021 $1
-0.42%
$266.55 million $75.3 million
Apr 18, 2021 $1.01
+0.04%
$267.68 million $107.14 million
Apr 17, 2021 $1.01
+0.36%
$267.55 million $72.27 million
Apr 16, 2021 $1.01
-0.01%
$266.58 million $92.07 million
Apr 15, 2021 $1.01
-0.52%
$266.61 million $78.73 million
Apr 14, 2021 $1.01
+0.64%
$268.01 million $87.55 million
Apr 13, 2021 $1
-0.11%
$266.31 million $99.08 million
Apr 12, 2021 $1.01
-0.27%
$266.61 million $67.19 million
Apr 11, 2021 $1.01
+0.31%
$267.31 million $63.33 million
Apr 10, 2021 $1
-0.15%
$266.5 million $64.97 million
Apr 9, 2021 $1.01
+0.22%
$266.88 million $64.45 million
Apr 8, 2021 $1
-0.14%
$266.29 million $51.39 million
Apr 7, 2021 $1.01
-0.23%
$266.71 million $83.38 million
Apr 6, 2021 $1.01
+0.30%
$267.26 million $55.55 million
Apr 5, 2021 $1
-0.01%
$266.55 million $65.01 million
Apr 4, 2021 $1
+0.00%
$266.55 million $42.81 million
Apr 3, 2021 $1
+0.29%
$266.56 million $68.73 million
Apr 2, 2021 $1
+0.20%
$265.83 million $44.9 million
Apr 1, 2021 $1
+0.04%
$265.28 million $55.76 million
Mar 30, 2021 $1
-0.18%
$265.4 million $51.22 million
Mar 29, 2021 $1
+0.26%
$265.87 million $70.95 million
Mar 28, 2021 $1
+0.01%
$265.15 million $39.25 million
Mar 27, 2021 $0.999
-0.36%
$265.09 million $66.66 million
Mar 26, 2021 $1
-0.53%
$266.05 million $72.77 million
Mar 25, 2021 $1.01
+0.07%
$267.47 million $83.57 million
Mar 24, 2021 $1.01
+0.23%
$267.29 million $60.86 million
Mar 23, 2021 $1.01
+0.39%
$266.63 million $60.46 million
Mar 22, 2021 $1
-0.29%
$265.62 million $47.27 million
Mar 21, 2021 $1
+0.32%
$266.42 million $62.78 million