Pax Dollar Historical Data

USDP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.999
+0.17%
$ 265.05 million $ 69.68 million
Dec 9, 2020 $ 0.998
+0.02%
$ 264.82 million $ 96.34 million
Dec 8, 2020 $ 0.999
+0.09%
$ 264.86 million $ 82.38 million
Dec 7, 2020 $ 0.998
+0.02%
$ 264.72 million $ 60.91 million
Dec 6, 2020 $ 0.998
+0.08%
$ 264.75 million $ 57.31 million
Dec 5, 2020 $ 1
+0.06%
$ 265.12 million $ 65.56 million
Dec 4, 2020 $ 0.997
-0.03%
$ 264.5 million $ 85.35 million
Dec 3, 2020 $ 0.997
-0.17%
$ 264.49 million $ 82.34 million
Dec 2, 2020 $ 0.999
-0.06%
$ 264.98 million $ 85.75 million
Dec 1, 2020 $ 1
-0.03%
$ 265.15 million $ 134.82 million
Nov 30, 2020 $ 1
+0.09%
$ 265.47 million $ 82.83 million
Nov 29, 2020 $ 1
+0.01%
$ 265.16 million $ 82.33 million
Nov 28, 2020 $ 0.999
-0.15%
$ 265.11 million $ 85.3 million
Nov 27, 2020 $ 1
-0.21%
$ 265.33 million $ 112.53 million
Nov 26, 2020 $ 1
+0.22%
$ 265.74 million $ 149.38 million
Nov 25, 2020 $ 1
+0.06%
$ 265.26 million $ 139.86 million
Nov 24, 2020 $ 0.999
-0.06%
$ 265.05 million $ 176.97 million
Nov 23, 2020 $ 0.999
+0.09%
$ 265.1 million $ 127.08 million
Nov 22, 2020 $ 0.999
+0.05%
$ 264.89 million $ 121.37 million
Nov 21, 2020 $ 0.998
-0.03%
$ 264.83 million $ 115.27 million
Nov 20, 2020 $ 0.999
-0.02%
$ 264.87 million $ 122.48 million
Nov 19, 2020 $ 0.999
+0.15%
$ 264.89 million $ 110.92 million
Nov 18, 2020 $ 0.997
+0.02%
$ 264.56 million $ 160.6 million
Nov 17, 2020 $ 0.997
-0.03%
$ 264.56 million $ 126.13 million
Nov 16, 2020 $ 0.998
-0.13%
$ 264.63 million $ 96.86 million
Nov 15, 2020 $ 0.999
+0.15%
$ 264.98 million $ 77.55 million
Nov 14, 2020 $ 0.998
-0.11%
$ 264.62 million $ 81.44 million
Nov 13, 2020 $ 0.999
+0.08%
$ 264.9 million $ 98.91 million
Nov 12, 2020 $ 0.998
-0.06%
$ 264.68 million $ 107.25 million
Nov 11, 2020 $ 0.999
+0.03%
$ 264.85 million $ 93.42 million
Nov 10, 2020 $ 0.998
-0.03%
$ 264.76 million $ 82.63 million
Nov 9, 2020 $ 0.999
+0.03%
$ 264.94 million $ 106.99 million
Nov 8, 2020 $ 0.999
-0.13%
$ 264.9 million $ 81.62 million
Nov 7, 2020 $ 1
+0.08%
$ 265.25 million $ 94.44 million
Nov 6, 2020 $ 0.999
-0.06%
$ 264.88 million $ 115.4 million
Nov 5, 2020 $ 0.999
+0.02%
$ 265.08 million $ 127.91 million
Nov 4, 2020 $ 0.999
-0.02%
$ 265.06 million $ 95.89 million
Nov 3, 2020 $ 1
+0.07%
$ 265.2 million $ 155.27 million
Nov 2, 2020 $ 0.999
+0.01%
$ 265 million $ 142.01 million
Nov 1, 2020 $ 0.999
+0.13%
$ 264.97 million $ 127.55 million
Oct 31, 2020 $ 0.998
-0.12%
$ 264.68 million $ 135.73 million
Oct 30, 2020 $ 0.999
-0.04%
$ 265.05 million $ 145.58 million
Oct 29, 2020 $ 1
+0.06%
$ 265.15 million $ 153.32 million
Oct 28, 2020 $ 0.999
-0.15%
$ 264.95 million $ 163.73 million
Oct 27, 2020 $ 1
+0.14%
$ 265.46 million $ 163.36 million
Oct 26, 2020 $ 1
+0.17%
$ 265.13 million $ 143.51 million
Oct 25, 2020 $ 0.998
-0.20%
$ 264.7 million $ 126.27 million
Oct 24, 2020 $ 1
+0.04%
$ 265.16 million $ 116.55 million
Oct 23, 2020 $ 1
+0.06%
$ 265.14 million $ 136.04 million
Oct 22, 2020 $ 0.999
+0.08%
$ 265.01 million $ 139.65 million