Pax Dollar Historical Data

USDP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $1
-0.01%
$265.18 million $44.02 million
Jun 29, 2021 $1
-0.06%
$265.21 million $39.35 million
Jun 28, 2021 $1
-0.09%
$265.36 million $39.31 million
Jun 27, 2021 $1
+0.07%
$265.61 million $49.69 million
Jun 26, 2021 $1
-0.04%
$265.41 million $42.43 million
Jun 25, 2021 $1
+0.01%
$265.52 million $45.6 million
Jun 24, 2021 $1
+0.13%
$265.51 million $42.28 million
Jun 23, 2021 $0.999
-0.03%
$265.08 million $51.36 million
Jun 22, 2021 $1
+0.11%
$265.17 million $74.53 million
Jun 21, 2021 $0.999
-0.12%
$264.87 million $52.25 million
Jun 20, 2021 $1
+0.07%
$265.18 million $48.94 million
Jun 19, 2021 $0.999
-0.07%
$264.98 million $53.83 million
Jun 18, 2021 $1
+0.01%
$265.15 million $53.42 million
Jun 17, 2021 $0.999
+0.01%
$265.11 million $51.61 million
Jun 16, 2021 $0.999
+0.19%
$265.08 million $52.12 million
Jun 15, 2021 $0.999
-0.04%
$264.95 million $50.6 million
Jun 14, 2021 $0.999
+0.08%
$265.07 million $65.9 million
Jun 13, 2021 $0.997
-0.22%
$264.47 million $56.31 million
Jun 12, 2021 $0.999
+0.00%
$265.05 million $55.15 million
Jun 11, 2021 $0.998
-0.08%
$264.73 million $52.55 million
Jun 10, 2021 $0.999
+0.10%
$264.95 million $56.83 million
Jun 9, 2021 $0.998
+0.01%
$264.69 million $66.57 million
Jun 8, 2021 $0.999
-0.08%
$264.89 million $68.95 million
Jun 7, 2021 $0.999
-0.01%
$265.07 million $60.67 million
Jun 6, 2021 $0.999
-0.05%
$265.11 million $48.51 million
Jun 5, 2021 $1
+0.09%
$265.23 million $56.23 million
Jun 4, 2021 $0.999
-0.02%
$265.02 million $55.19 million
Jun 3, 2021 $0.999
-0.06%
$265.09 million $53.69 million
Jun 2, 2021 $1
-0.08%
$265.24 million $52.03 million
Jun 1, 2021 $1
+0.09%
$265.45 million $44.69 million
May 30, 2021 $0.999
-0.05%
$264.98 million $49.22 million
May 29, 2021 $1
+0.03%
$265.13 million $56.28 million
May 28, 2021 $0.999
+0.12%
$265.06 million $77.3 million
May 27, 2021 $0.999
+0.16%
$264.88 million $56.73 million
May 26, 2021 $0.997
-0.12%
$264.46 million $64.54 million
May 25, 2021 $0.998
+0.20%
$264.78 million $77.3 million
May 24, 2021 $0.996
-0.23%
$264.2 million $67.89 million
May 23, 2021 $0.998
+0.05%
$264.82 million $70.58 million
May 22, 2021 $0.998
-0.05%
$264.68 million $79.73 million
May 21, 2021 $0.998
-0.26%
$264.82 million $81.27 million
May 20, 2021 $1
-0.53%
$265.52 million $91.99 million
May 19, 2021 $1.01
+0.17%
$266.93 million $143.02 million
May 18, 2021 $1
+0.14%
$266.5 million $90.88 million
May 17, 2021 $1
+0.42%
$266.11 million $181.9 million
May 16, 2021 $0.999
-0.13%
$264.96 million $270.33 million
May 15, 2021 $1
+0.37%
$265.45 million $284.51 million
May 14, 2021 $0.997
-0.41%
$264.49 million $177.94 million
May 13, 2021 $1
-0.50%
$265.52 million $103.95 million
May 12, 2021 $1.01
-0.48%
$266.93 million $107.06 million
May 11, 2021 $1.01
+0.36%
$268.1 million $104.9 million