Pax Dollar Historical Data

USDP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.992
-0.78%
$263.25 million $125.43 million
Jan 27, 2021 $1
+0.08%
$265.33 million $149.95 million
Jan 26, 2021 $1
-0.14%
$265.2 million $107.89 million
Jan 24, 2021 $1
-0.04%
$265.45 million $108.66 million
Jan 23, 2021 $1
+0.20%
$265.54 million $81.67 million
Jan 22, 2021 $0.999
-0.08%
$265 million $146.62 million
Jan 21, 2021 $1
-0.04%
$265.21 million $142.59 million
Jan 20, 2021 $1
-1.15%
$265.51 million $162.55 million
Jan 19, 2021 $1.01
+1.18%
$268.41 million $143.12 million
Jan 18, 2021 $1
+0.09%
$265.26 million $92.42 million
Jan 17, 2021 $0.998
-6.97%
$264.8 million $120.44 million
Jan 16, 2021 $1.07
+7.48%
$284.84 million $107.46 million
Jan 15, 2021 $0.999
-0.11%
$265.05 million $127.21 million
Jan 14, 2021 $1
+0.03%
$265.13 million $166.46 million
Jan 13, 2021 $0.999
-0.15%
$265.01 million $196.8 million
Jan 12, 2021 $1
+0.10%
$265.38 million $111.77 million
Jan 11, 2021 $1
-0.04%
$265.3 million $277.74 million
Jan 10, 2021 $1
+0.34%
$265.57 million $224.4 million
Jan 9, 2021 $0.998
-0.18%
$264.63 million $134.72 million
Jan 8, 2021 $0.999
+0.25%
$265.1 million $156.28 million
Jan 7, 2021 $0.997
-0.44%
$264.48 million $157.36 million
Jan 6, 2021 $1
+0.26%
$265.52 million $127.58 million
Jan 5, 2021 $0.998
-0.10%
$264.73 million $120.13 million
Jan 4, 2021 $0.999
+0.16%
$264.91 million $111.03 million
Jan 3, 2021 $0.996
-0.27%
$264.19 million $111.14 million
Jan 2, 2021 $0.999
+0.02%
$265 million $104.93 million
Jan 1, 2021 $0.999
+0.03%
$265.04 million $59.9 million
Dec 31, 2020 $0.999
-0.06%
$265.04 million $120.12 million
Dec 30, 2020 $1
-0.09%
$265.26 million $103.69 million
Dec 29, 2020 $1
+0.12%
$265.56 million $94.47 million
Dec 28, 2020 $1
+0.00%
$265.41 million $103.47 million
Dec 27, 2020 $1
+0.08%
$265.42 million $127.29 million
Dec 26, 2020 $1
-0.01%
$265.14 million $90.6 million
Dec 25, 2020 $0.999
+0.22%
$264.98 million $67.32 million
Dec 24, 2020 $0.999
-0.04%
$265.08 million $74.1 million
Dec 23, 2020 $0.997
-0.37%
$264.41 million $99.77 million
Dec 22, 2020 $1
+0.10%
$265.12 million $87.62 million
Dec 21, 2020 $0.999
+0.33%
$265.05 million $87.55 million
Dec 20, 2020 $0.998
-0.12%
$264.82 million $35.4 million
Dec 19, 2020 $0.999
-0.06%
$265.03 million $52.82 million
Dec 18, 2020 $1
+0.02%
$265.14 million $53.77 million
Dec 17, 2020 $0.999
-0.08%
$265.09 million $90.42 million
Dec 16, 2020 $1
+0.11%
$265.31 million $102.78 million
Dec 15, 2020 $0.999
+0.01%
$264.98 million $67.17 million
Dec 14, 2020 $1
+0.09%
$265.25 million $55.73 million
Dec 13, 2020 $1
-0.04%
$265.13 million $70.91 million
Dec 12, 2020 $0.999
-0.17%
$264.99 million $55.09 million
Dec 11, 2020 $1
-0.08%
$265.35 million $69.92 million
Dec 10, 2020 $0.999
+0.17%
$265.05 million $69.68 million
Dec 9, 2020 $0.998
+0.02%
$264.82 million $96.34 million