Pax Dollar Historical Data

USDP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 1
-0.05%
$ 265.22 million $ 168.1 million
Aug 31, 2020 $ 1
+0.19%
$ 265.33 million $ 147.46 million
Aug 30, 2020 $ 0.999
-0.14%
$ 264.89 million $ 146.98 million
Aug 29, 2020 $ 1
+0.07%
$ 265.39 million $ 128.59 million
Aug 28, 2020 $ 1
-0.15%
$ 265.14 million $ 135.79 million
Aug 27, 2020 $ 1
+0.12%
$ 265.49 million $ 146.77 million
Aug 26, 2020 $ 1
-0.05%
$ 265.27 million $ 137.94 million
Aug 25, 2020 $ 1
-0.04%
$ 265.23 million $ 167.89 million
Aug 24, 2020 $ 1
+0.02%
$ 265.34 million $ 136.91 million
Aug 23, 2020 $ 1
-0.11%
$ 265.19 million $ 134.03 million
Aug 22, 2020 $ 1
+0.06%
$ 265.43 million $ 145.74 million
Aug 21, 2020 $ 1
+0.04%
$ 265.26 million $ 160.68 million
Aug 20, 2020 $ 1
-0.12%
$ 265.13 million $ 142.25 million
Aug 19, 2020 $ 1
+0.06%
$ 265.29 million $ 174.88 million
Aug 18, 2020 $ 1
-0.02%
$ 265.12 million $ 178.43 million
Aug 17, 2020 $ 0.999
-0.16%
$ 264.97 million $ 208.75 million
Aug 16, 2020 $ 1
+0.03%
$ 265.36 million $ 196.46 million
Aug 15, 2020 $ 1
+0.07%
$ 265.3 million $ 214.9 million
Aug 14, 2020 $ 0.999
-0.15%
$ 264.97 million $ 187.02 million
Aug 13, 2020 $ 1
+0.03%
$ 265.27 million $ 198.37 million
Aug 12, 2020 $ 1
+0.02%
$ 265.14 million $ 158.69 million
Aug 11, 2020 $ 0.999
-0.08%
$ 265.06 million $ 171.97 million
Aug 10, 2020 $ 1
-0.03%
$ 265.24 million $ 126.7 million
Aug 9, 2020 $ 1
+0.16%
$ 265.63 million $ 157.34 million
Aug 8, 2020 $ 1
-0.11%
$ 265.23 million $ 158.44 million
Aug 7, 2020 $ 1
+0.13%
$ 265.52 million $ 178.28 million
Aug 6, 2020 $ 1
+0.05%
$ 265.15 million $ 183.03 million
Aug 5, 2020 $ 0.999
-0.06%
$ 264.97 million $ 185.71 million
Aug 4, 2020 $ 1
+0.01%
$ 265.16 million $ 174.99 million
Aug 3, 2020 $ 1
-0.05%
$ 265.23 million $ 175.32 million
Aug 2, 2020 $ 1
+0.28%
$ 265.5 million $ 198.79 million
Aug 1, 2020 $ 0.998
-0.19%
$ 264.73 million $ 217.49 million
Jul 31, 2020 $ 1
-0.04%
$ 265.12 million $ 189.09 million
Jul 30, 2020 $ 0.999
-0.05%
$ 265.08 million $ 169.54 million
Jul 29, 2020 $ 1
+0.07%
$ 265.33 million $ 166.99 million
Jul 28, 2020 $ 0.999
-0.02%
$ 265.09 million $ 181.12 million
Jul 27, 2020 $ 0.998
-0.26%
$ 264.64 million $ 185.53 million
Jul 26, 2020 $ 1
+0.09%
$ 265.38 million $ 173.63 million
Jul 25, 2020 $ 1
-0.02%
$ 265.11 million $ 167.45 million
Jul 24, 2020 $ 0.999
-0.04%
$ 264.99 million $ 158.42 million
Jul 23, 2020 $ 1
-0.14%
$ 265.15 million $ 169.2 million
Jul 22, 2020 $ 1
-0.04%
$ 265.74 million $ 169.2 million
Jul 21, 2020 $ 1
-0.21%
$ 265.88 million $ 156.5 million
Jul 20, 2020 $ 1
+0.20%
$ 266.4 million $ 149.81 million
Jul 19, 2020 $ 1
-0.11%
$ 265.87 million $ 141.41 million
Jul 18, 2020 $ 1
+0.05%
$ 266.12 million $ 140.46 million
Jul 17, 2020 $ 1
-0.01%
$ 265.89 million $ 155.49 million
Jul 16, 2020 $ 1
-0.08%
$ 265.89 million $ 150.82 million
Jul 15, 2020 $ 1
+0.10%
$ 266.08 million $ 158.01 million
Jul 14, 2020 $ 1
-0.02%
$ 265.83 million $ 168.22 million