Pax Dollar Historical Data

USDP Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 1
-0.11%
$ 265.87 million $ 165.73 million
Jul 12, 2020 $ 1
+0.03%
$ 266.14 million $ 149.63 million
Jul 11, 2020 $ 1
+0.05%
$ 266.05 million $ 144.3 million
Jul 10, 2020 $ 1
+0.01%
$ 265.89 million $ 133 million
Jul 9, 2020 $ 1
+0.05%
$ 265.87 million $ 145.45 million
Jul 8, 2020 $ 1
-0.12%
$ 265.75 million $ 162.34 million
Jul 7, 2020 $ 1
+0.12%
$ 266.07 million $ 156.85 million
Jul 6, 2020 $ 1
-0.17%
$ 265.66 million $ 162.36 million
Jul 5, 2020 $ 1
-0.10%
$ 266.06 million $ 122.7 million
Jul 4, 2020 $ 1
+0.15%
$ 266.29 million $ 119.57 million
Jul 3, 2020 $ 1
+0.07%
$ 266 million $ 120.26 million
Jul 2, 2020 $ 1
+0.08%
$ 265.83 million $ 122.92 million
Jul 1, 2020 $ 1
-0.09%
$ 265.63 million $ 142.02 million
Jun 30, 2020 $ 1
+0.05%
$ 265.94 million $ 133.52 million
Jun 29, 2020 $ 1
-0.18%
$ 265.78 million $ 134.42 million
Jun 28, 2020 $ 1
+0.02%
$ 266.22 million $ 150.09 million
Jun 27, 2020 $ 1
+0.06%
$ 266.16 million $ 140.07 million
Jun 26, 2020 $ 1
-0.01%
$ 265.94 million $ 137.68 million
Jun 25, 2020 $ 1
+0.09%
$ 265.96 million $ 140.25 million
Jun 24, 2020 $ 1
+0.09%
$ 265.95 million $ 159.2 million
Jun 23, 2020 $ 1
+0.17%
$ 265.74 million $ 149.99 million
Jun 22, 2020 $ 1
-0.24%
$ 265.41 million $ 159.36 million
Jun 21, 2020 $ 1
+0.15%
$ 266.02 million $ 146.47 million
Jun 20, 2020 $ 1
-0.08%
$ 265.65 million $ 142.8 million
Jun 19, 2020 $ 1
+0.03%
$ 266.18 million $ 150.64 million
Jun 18, 2020 $ 1
-0.07%
$ 265.97 million $ 158.13 million
Jun 17, 2020 $ 1
+0.26%
$ 266.21 million $ 164.4 million
Jun 16, 2020 $ 1
+0.08%
$ 265.53 million $ 152.06 million
Jun 15, 2020 $ 1
-0.23%
$ 265.34 million $ 195.94 million
Jun 14, 2020 $ 1
-2.04%
$ 265.89 million $ 174.43 million
Jun 13, 2020 $ 1.02
+0.67%
$ 271.33 million $ 185.5 million
Jun 12, 2020 $ 1.02
+0.54%
$ 269.58 million $ 198.27 million
Jun 11, 2020 $ 1.01
-0.34%
$ 268.05 million $ 204.96 million
Jun 10, 2020 $ 1.01
-0.14%
$ 269.12 million $ 189.78 million
Jun 9, 2020 $ 1.02
+0.86%
$ 269.5 million $ 179.58 million
Jun 8, 2020 $ 1.01
-0.93%
$ 267.25 million $ 179.46 million
Jun 7, 2020 $ 1.02
-0.23%
$ 269.69 million $ 224.39 million
Jun 6, 2020 $ 1.02
+0.59%
$ 270.3 million $ 190.39 million
Jun 5, 2020 $ 1.01
+0.06%
$ 268.74 million $ 189.66 million
Jun 4, 2020 $ 1.01
-0.06%
$ 268.43 million $ 202.09 million
Jun 3, 2020 $ 1.01
+0.33%
$ 268.77 million $ 189.55 million
Jun 2, 2020 $ 1.01
+0.14%
$ 267.94 million $ 216.96 million
Jun 1, 2020 $ 1.01
+0.65%
$ 267.5 million $ 229.91 million
May 31, 2020 $ 1
+0.28%
$ 265.89 million $ 98.31 million
May 30, 2020 $ 1
-0.20%
$ 265.15 million $ 105.1 million
May 29, 2020 $ 1
+0.00%
$ 265.76 million $ 100.7 million
May 28, 2020 $ 1
-0.02%
$ 265.69 million $ 117.11 million
May 27, 2020 $ 1
-0.05%
$ 265.73 million $ 125.62 million
May 26, 2020 $ 1
+0.20%
$ 265.88 million $ 114.08 million
May 25, 2020 $ 1
+0.05%
$ 265.32 million $ 120.86 million