Pax Dollar Historical Data

USDP Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 1.01
+1.00%
$ 237.6 million $ 289.9 million
Sep 17, 2019 $ 1
+0.75%
$ 237.99 million $ 269.28 million
Sep 16, 2019 $ 0.997
+0.58%
$ 236.38 million $ 426.65 million
Sep 15, 2019 $ 0.991
+0.29%
$ 235.05 million $ 197.56 million
Sep 14, 2019 $ 0.988
+0.35%
$ 236.68 million $ 231.18 million
Sep 13, 2019 $ 0.985
-1.07%
$ 236.66 million $ 254.05 million
Sep 12, 2019 $ 0.996
+0.56%
$ 233.2 million $ 402.7 million
Sep 11, 2019 $ 0.988
+0.17%
$ 233.64 million $ 376.13 million
Sep 10, 2019 $ 0.988
-0.89%
$ 234.89 million $ 432.83 million
Sep 9, 2019 $ 0.995
+0.03%
$ 236.51 million $ 436.24 million
Sep 8, 2019 $ 0.995
-0.01%
$ 236.41 million $ 327.34 million
Sep 7, 2019 $ 0.995
-0.08%
$ 232.63 million $ 319.34 million
Sep 6, 2019 $ 0.996
+0.14%
$ 222.65 million $ 380.9 million
Sep 5, 2019 $ 0.994
+0.09%
$ 218.69 million $ 3.44 billion
Sep 4, 2019 $ 0.991
-1.11%
$ 199.18 million $ 6.4 billion
Sep 3, 2019 $ 1
+0.25%
$ 200.43 million $ 6.78 billion
Sep 2, 2019 $ 0.999
-0.12%
$ 199.9 million $ 6.74 billion
Sep 1, 2019 $ 1
+0.27%
$ 200.73 million $ 6.76 billion
Aug 31, 2019 $ 1
-0.25%
$ 198.57 million $ 7.03 billion
Aug 30, 2019 $ 1
-0.09%
$ 198.07 million $ 6.14 billion
Aug 29, 2019 $ 1
+0.12%
$ 199.74 million $ 6.32 billion
Aug 28, 2019 $ 1
+0.70%
$ 201.38 million $ 6.73 billion
Aug 27, 2019 $ 0.996
-0.50%
$ 199.02 million $ 6.8 billion
Aug 26, 2019 $ 0.998
-0.36%
$ 199.37 million $ 6.91 billion
Aug 25, 2019 $ 1
+0.20%
$ 200.11 million $ 6.9 billion
Aug 24, 2019 $ 0.999
-0.38%
$ 196.97 million $ 7.18 billion
Aug 23, 2019 $ 1
+0.18%
$ 246.92 million $ 4.66 billion
Aug 22, 2019 $ 1
+0.31%
$ 246.48 million $ 7.43 billion
Aug 21, 2019 $ 0.999
-0.06%
$ 246.03 million $ 7.43 billion
Aug 20, 2019 $ 1
-0.21%
$ 246.18 million $ 7.51 billion
Aug 19, 2019 $ 0.997
-0.63%
$ 245.36 million $ 7.56 billion
Aug 18, 2019 $ 1
-0.29%
$ 247.06 million $ 7.52 billion
Aug 17, 2019 $ 1.01
+0.09%
$ 247.48 million $ 7.23 billion
Aug 16, 2019 $ 1
-0.34%
$ 246.25 million $ 7.25 billion
Aug 15, 2019 $ 0.999
-0.59%
$ 245.87 million $ 7.24 billion
Aug 14, 2019 $ 1
+0.75%
$ 246.86 million $ 7.73 billion
Aug 13, 2019 $ 0.995
+0.30%
$ 244.87 million $ 8.13 billion
Aug 12, 2019 $ 0.993
+0.63%
$ 244.36 million $ 7.97 billion
Aug 11, 2019 $ 0.986
-0.75%
$ 242.78 million $ 7.44 billion
Aug 10, 2019 $ 0.993
+1.10%
$ 244.56 million $ 7.85 billion
Aug 9, 2019 $ 0.985
+0.37%
$ 242.43 million $ 7.05 billion
Aug 8, 2019 $ 0.983
-0.45%
$ 241.94 million $ 6.98 billion
Aug 7, 2019 $ 0.987
-0.17%
$ 242.95 million $ 7.04 billion
Aug 6, 2019 $ 0.988
+0.70%
$ 243.28 million $ 7.36 billion
Aug 5, 2019 $ 0.981
-1.83%
$ 241.44 million $ 7.47 billion
Aug 4, 2019 $ 0.999
+0.16%
$ 245.85 million $ 7.87 billion
Aug 3, 2019 $ 0.997
+0.22%
$ 245.5 million $ 7.19 billion
Aug 2, 2019 $ 0.995
-0.49%
$ 239.95 million $ 7.53 billion
Aug 1, 2019 $ 1
+0.51%
$ 234.3 million $ 7.81 billion
Jul 31, 2019 $ 0.994
+0.05%
$ 229.24 million $ 7.3 billion