Pax Dollar Historical Data

USDP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 1.01
-0.10%
$ 244.63 million $ 268.78 million
Nov 6, 2019 $ 1.01
+0.01%
$ 251.34 million $ 335.81 million
Nov 5, 2019 $ 1
+0.17%
$ 243.21 million $ 309.68 million
Nov 4, 2019 $ 1
+0.22%
$ 242.79 million $ 302.2 million
Nov 3, 2019 $ 1
-0.36%
$ 242.25 million $ 243.36 million
Nov 2, 2019 $ 1
+0.14%
$ 248.79 million $ 251.43 million
Nov 1, 2019 $ 1
+0.31%
$ 253.25 million $ 274.68 million
Oct 31, 2019 $ 0.999
+0.00%
$ 254.34 million $ 281.5 million
Oct 30, 2019 $ 0.999
+0.37%
$ 261.14 million $ 290.89 million
Oct 29, 2019 $ 0.995
-0.29%
$ 263.01 million $ 277.69 million
Oct 28, 2019 $ 0.999
+0.07%
$ 258.74 million $ 358.41 million
Oct 27, 2019 $ 0.998
+0.14%
$ 258.6 million $ 312.45 million
Oct 26, 2019 $ 0.992
-0.85%
$ 255.81 million $ 547.7 million
Oct 25, 2019 $ 1
-1.21%
$ 258 million $ 403.79 million
Oct 24, 2019 $ 1.01
+0.11%
$ 259.69 million $ 257.41 million
Oct 23, 2019 $ 1.01
-0.40%
$ 251.23 million $ 273.79 million
Oct 22, 2019 $ 1.02
+1.30%
$ 254.1 million $ 264.22 million
Oct 21, 2019 $ 1
-0.21%
$ 250.85 million $ 279.63 million
Oct 20, 2019 $ 1
-0.85%
$ 251.46 million $ 248.23 million
Oct 19, 2019 $ 1.01
+0.02%
$ 252.24 million $ 178.96 million
Oct 18, 2019 $ 1.01
+0.75%
$ 253.66 million $ 351.22 million
Oct 17, 2019 $ 1
-1.06%
$ 255.63 million $ 311.04 million
Oct 16, 2019 $ 1.02
+0.69%
$ 259.4 million $ 497.59 million
Oct 15, 2019 $ 1.01
+1.08%
$ 258.48 million $ 339.23 million
Oct 14, 2019 $ 0.998
-1.81%
$ 255.73 million $ 334.61 million
Oct 13, 2019 $ 1.02
+0.35%
$ 260.38 million $ 204.74 million
Oct 12, 2019 $ 1.01
+0.88%
$ 260.18 million $ 275.22 million
Oct 11, 2019 $ 1
+0.75%
$ 265.43 million $ 369.87 million
Oct 10, 2019 $ 0.998
-1.35%
$ 257.89 million $ 451.28 million
Oct 9, 2019 $ 1.01
+0.34%
$ 259.1 million $ 395.73 million
Oct 8, 2019 $ 1
-0.74%
$ 258.46 million $ 296.17 million
Oct 7, 2019 $ 1.01
-0.57%
$ 260.11 million $ 341.63 million
Oct 6, 2019 $ 1.02
+0.34%
$ 262.36 million $ 193.98 million
Oct 5, 2019 $ 1.01
+0.92%
$ 261.44 million $ 213.55 million
Oct 4, 2019 $ 1.01
-1.18%
$ 260.01 million $ 247.57 million
Oct 3, 2019 $ 1.02
+0.08%
$ 264.88 million $ 287.08 million
Oct 2, 2019 $ 1.02
-0.24%
$ 260.14 million $ 264.12 million
Oct 1, 2019 $ 1.02
+1.41%
$ 259.35 million $ 250.7 million
Sep 30, 2019 $ 1.01
+0.60%
$ 256.04 million $ 296.18 million
Sep 29, 2019 $ 1
-0.11%
$ 254.41 million $ 221.72 million
Sep 28, 2019 $ 1
-0.21%
$ 254.57 million $ 288.45 million
Sep 27, 2019 $ 1.01
-0.13%
$ 258.62 million $ 271.76 million
Sep 26, 2019 $ 1.01
+0.10%
$ 250.91 million $ 347.17 million
Sep 25, 2019 $ 1
-3.02%
$ 240.11 million $ 448.57 million
Sep 24, 2019 $ 1.02
+2.34%
$ 233.39 million $ 401.43 million
Sep 23, 2019 $ 1
-0.04%
$ 228.06 million $ 236.29 million
Sep 22, 2019 $ 1
-0.26%
$ 228.05 million $ 162.98 million
Sep 21, 2019 $ 1
+0.43%
$ 229.49 million $ 243.72 million
Sep 20, 2019 $ 0.999
-0.94%
$ 227.42 million $ 270.76 million
Sep 19, 2019 $ 1.01
-0.67%
$ 232.38 million $ 333.27 million