Pax Dollar Historical Data

USDP Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.995
-0.29%
$ 177.16 million $ 3.12 billion
Jun 9, 2019 $ 0.997
-0.45%
$ 177.54 million $ 3.1 billion
Jun 8, 2019 $ 1
+0.60%
$ 171.15 million $ 2.96 billion
Jun 7, 2019 $ 0.995
-0.10%
$ 164.94 million $ 3.56 billion
Jun 6, 2019 $ 0.995
-0.34%
$ 164.37 million $ 3.14 billion
Jun 5, 2019 $ 0.998
+0.23%
$ 164.29 million $ 2.91 billion
Jun 4, 2019 $ 0.996
-0.31%
$ 166.15 million $ 2.29 billion
Jun 3, 2019 $ 0.999
+0.65%
$ 166.59 million $ 2.3 billion
Jun 2, 2019 $ 0.992
-0.65%
$ 164.06 million $ 1.49 billion
Jun 1, 2019 $ 1
+0.57%
$ 165.17 million $ 378.9 million
May 31, 2019 $ 0.994
-0.20%
$ 175.08 million $ 438.8 million
May 30, 2019 $ 0.996
+0.24%
$ 171.81 million $ 433.48 million
May 29, 2019 $ 0.993
+0.61%
$ 169.6 million $ 395.96 million
May 28, 2019 $ 0.987
+0.13%
$ 174.55 million $ 439.66 million
May 27, 2019 $ 0.983
-0.01%
$ 173.73 million $ 546.03 million
May 26, 2019 $ 0.984
+0.22%
$ 174.47 million $ 534.31 million
May 25, 2019 $ 0.982
-0.32%
$ 174.84 million $ 381.84 million
May 24, 2019 $ 0.986
-0.94%
$ 175.74 million $ 485.76 million
May 23, 2019 $ 0.996
-0.77%
$ 179.43 million $ 507.24 million
May 22, 2019 $ 1
+1.03%
$ 184.77 million $ 481.35 million
May 21, 2019 $ 0.99
-0.40%
$ 188.03 million $ 373.82 million
May 20, 2019 $ 0.993
+0.39%
$ 182.35 million $ 432.58 million
May 19, 2019 $ 0.988
-0.51%
$ 181.36 million $ 475.06 million
May 18, 2019 $ 0.992
+0.60%
$ 181.92 million $ 388.62 million
May 17, 2019 $ 0.987
+0.58%
$ 192.18 million $ 526.84 million
May 16, 2019 $ 0.982
-0.32%
$ 194.15 million $ 535.27 million
May 15, 2019 $ 0.984
+0.01%
$ 190.75 million $ 3.14 billion
May 14, 2019 $ 0.983
+0.42%
$ 190.1 million $ 2.32 billion
May 13, 2019 $ 0.978
-1.45%
$ 186.79 million $ 2.13 billion
May 12, 2019 $ 0.993
+1.22%
$ 189.69 million $ 2.19 billion
May 11, 2019 $ 0.981
-2.13%
$ 178.38 million $ 1.9 billion
May 10, 2019 $ 1
+1.06%
$ 180.39 million $ 2.39 billion
May 9, 2019 $ 0.992
-0.12%
$ 177.2 million $ 203.04 million
May 8, 2019 $ 0.993
-0.93%
$ 179.03 million $ 260.82 million
May 7, 2019 $ 1
+1.45%
$ 183.09 million $ 2.15 billion
May 6, 2019 $ 0.988
-0.84%
$ 177.95 million $ 213.73 million
May 5, 2019 $ 0.996
+0.41%
$ 176.32 million $ 2.16 billion
May 4, 2019 $ 0.991
+0.26%
$ 165.33 million $ 2.35 billion
May 3, 2019 $ 0.988
-1.59%
$ 159.79 million $ 2.34 billion
May 2, 2019 $ 1
+0.69%
$ 160.58 million $ 2.42 billion
May 1, 2019 $ 0.998
-0.20%
$ 151.29 million $ 2.31 billion
Apr 30, 2019 $ 1
-0.58%
$ 133.13 million $ 2.4 billion
Apr 29, 2019 $ 1.01
-0.45%
$ 131.44 million $ 2.4 billion
Apr 28, 2019 $ 1.01
-0.21%
$ 128.93 million $ 2.84 billion
Apr 27, 2019 $ 1.01
+0.13%
$ 112.2 million $ 2.55 billion
Apr 26, 2019 $ 1.01
-0.54%
$ 112.83 million $ 2.63 billion
Apr 25, 2019 $ 1.02
+2.43%
$ 105.42 million $ 2.73 billion
Apr 24, 2019 $ 0.993
-0.49%
$ 104.07 million $ 2.52 billion
Apr 23, 2019 $ 0.998
+0.73%
$ 107.89 million $ 2.88 billion
Apr 22, 2019 $ 0.991
+0.35%
$ 107.12 million $ 2.73 billion