Pax Dollar Historical Data

USDP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.987
-0.59%
$ 106.1 million $ 2.53 billion
Apr 20, 2019 $ 0.993
+0.50%
$ 106.96 million $ 2.12 billion
Apr 19, 2019 $ 0.988
-1.07%
$ 108.53 million $ 2.14 billion
Apr 18, 2019 $ 0.999
-0.07%
$ 108.75 million $ 1.88 billion
Apr 17, 2019 $ 1
+0.09%
$ 108.53 million $ 1.83 billion
Apr 16, 2019 $ 0.999
-0.12%
$ 109.61 million $ 1.84 billion
Apr 15, 2019 $ 1
+0.25%
$ 107.26 million $ 2 billion
Apr 14, 2019 $ 0.997
-0.17%
$ 106.85 million $ 2.02 billion
Apr 13, 2019 $ 0.999
+0.08%
$ 106.75 million $ 1.86 billion
Apr 12, 2019 $ 0.998
+0.19%
$ 109.68 million $ 1.89 billion
Apr 11, 2019 $ 0.996
-0.37%
$ 109.97 million $ 2.05 billion
Apr 10, 2019 $ 1
+0.28%
$ 106.1 million $ 2.14 billion
Apr 9, 2019 $ 0.997
+0.13%
$ 107.02 million $ 2.16 billion
Apr 8, 2019 $ 0.996
-0.45%
$ 106.94 million $ 2.44 billion
Apr 7, 2019 $ 1
-0.02%
$ 107.23 million $ 2.33 billion
Apr 6, 2019 $ 1
+0.31%
$ 108.34 million $ 2.34 billion
Apr 5, 2019 $ 0.998
-0.24%
$ 109.06 million $ 2.3 billion
Apr 4, 2019 $ 1
+0.43%
$ 108.76 million $ 2.19 billion
Apr 3, 2019 $ 0.996
+0.98%
$ 112.02 million $ 2.48 billion
Apr 2, 2019 $ 0.986
-2.25%
$ 113.75 million $ 2.64 billion
Apr 1, 2019 $ 1.01
+0.21%
$ 116.33 million $ 2.8 billion
Mar 31, 2019 $ 1.01
-1.24%
$ 116.08 million $ 3.07 billion
Mar 30, 2019 $ 1.02
+1.36%
$ 118.17 million $ 3.89 billion
Mar 29, 2019 $ 1.01
-0.41%
$ 118.35 million $ 5.64 billion
Mar 28, 2019 $ 1.01
-0.24%
$ 118.07 million $ 5.58 billion
Mar 27, 2019 $ 1.02
-0.16%
$ 118.4 million $ 6.28 billion
Mar 26, 2019 $ 1.02
+0.45%
$ 117.91 million $ 3.52 billion
Mar 25, 2019 $ 1.01
-0.15%
$ 117.57 million $ 2.86 billion
Mar 24, 2019 $ 1.01
-0.31%
$ 118.02 million $ 3.13 billion
Mar 23, 2019 $ 1.02
+0.47%
$ 118.45 million $ 3.36 billion
Mar 22, 2019 $ 1.01
-0.15%
$ 115.61 million $ 2.34 billion
Mar 21, 2019 $ 1.01
-0.02%
$ 118.22 million $ 2.84 billion
Mar 20, 2019 $ 1.01
-0.24%
$ 118.19 million $ 3.18 billion
Mar 19, 2019 $ 1.01
+0.09%
$ 115.59 million $ 3.3 billion
Mar 18, 2019 $ 1.01
+0.62%
$ 116.78 million $ 5.57 billion
Mar 17, 2019 $ 1.01
-0.36%
$ 115.94 million $ 56.46 million
Mar 16, 2019 $ 1.01
-0.05%
$ 116.58 million $ 97.88 million
Mar 15, 2019 $ 1.01
-0.23%
$ 115.74 million $ 79.17 million
Mar 14, 2019 $ 1.01
+0.46%
$ 115.84 million $ 79.24 million
Mar 13, 2019 $ 1.01
-0.52%
$ 114.47 million $ 51.97 million
Mar 12, 2019 $ 1.01
+0.04%
$ 116.24 million $ 105.93 million
Mar 11, 2019 $ 1.01
+0.12%
$ 116.11 million $ 138.74 million
Mar 10, 2019 $ 1.01
+0.18%
$ 115.87 million $ 67.47 million
Mar 9, 2019 $ 1.01
-3.72%
$ 115.87 million $ 65.19 million
Mar 8, 2019 $ 1.05
+2.63%
$ 120.4 million $ 69.19 million
Mar 7, 2019 $ 1.02
+0.05%
$ 117.9 million $ 54.31 million
Mar 6, 2019 $ 1.02
-0.25%
$ 117.32 million $ 57.36 million
Mar 5, 2019 $ 1.02
+0.14%
$ 115.37 million $ 61.14 million
Mar 4, 2019 $ 1.02
+0.24%
$ 115.21 million $ 58 million
Mar 3, 2019 $ 1.02
-0.70%
$ 111.64 million $ 45.11 million