Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pax Dollar Historical Data

USDP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.996
-0.31%
$166.15 million $2.29 billion
Jun 3, 2019 $0.999
+0.65%
$166.59 million $2.3 billion
Jun 2, 2019 $0.992
-0.65%
$164.06 million $1.49 billion
Jun 1, 2019 $1
+0.57%
$165.17 million $378.9 million
May 31, 2019 $0.994
-0.20%
$175.08 million $438.8 million
May 30, 2019 $0.996
+0.24%
$171.81 million $433.48 million
May 29, 2019 $0.993
+0.61%
$169.6 million $395.96 million
May 28, 2019 $0.987
+0.13%
$174.55 million $439.66 million
May 27, 2019 $0.983
-0.01%
$173.73 million $546.03 million
May 26, 2019 $0.984
+0.22%
$174.47 million $534.31 million
May 25, 2019 $0.982
-0.32%
$174.84 million $381.84 million
May 24, 2019 $0.986
-0.94%
$175.74 million $485.76 million
May 23, 2019 $0.996
-0.77%
$179.43 million $507.24 million
May 22, 2019 $1
+1.03%
$184.77 million $481.35 million
May 21, 2019 $0.99
-0.40%
$188.03 million $373.82 million
May 20, 2019 $0.993
+0.39%
$182.35 million $432.58 million
May 19, 2019 $0.988
-0.51%
$181.36 million $475.06 million
May 18, 2019 $0.992
+0.60%
$181.92 million $388.62 million
May 17, 2019 $0.987
+0.58%
$192.18 million $526.84 million
May 16, 2019 $0.982
-0.32%
$194.15 million $535.27 million
May 15, 2019 $0.984
+0.01%
$190.75 million $3.14 billion
May 14, 2019 $0.983
+0.42%
$190.1 million $2.32 billion
May 13, 2019 $0.978
-1.45%
$186.79 million $2.13 billion
May 12, 2019 $0.993
+1.22%
$189.69 million $2.19 billion
May 11, 2019 $0.981
-2.13%
$178.38 million $1.9 billion
May 10, 2019 $1
+1.06%
$180.39 million $2.39 billion
May 9, 2019 $0.992
-0.12%
$177.2 million $203.04 million
May 8, 2019 $0.993
-0.93%
$179.03 million $260.82 million
May 7, 2019 $1
+1.45%
$183.09 million $2.15 billion
May 6, 2019 $0.988
-0.84%
$177.95 million $213.73 million
May 5, 2019 $0.996
+0.41%
$176.32 million $2.16 billion
May 4, 2019 $0.991
+0.26%
$165.33 million $2.35 billion
May 3, 2019 $0.988
-1.59%
$159.79 million $2.34 billion
May 2, 2019 $1
+0.69%
$160.58 million $2.42 billion
May 1, 2019 $0.998
-0.20%
$151.29 million $2.31 billion
Apr 30, 2019 $1
-0.58%
$133.13 million $2.4 billion
Apr 29, 2019 $1.01
-0.45%
$131.44 million $2.4 billion
Apr 28, 2019 $1.01
-0.21%
$128.93 million $2.84 billion
Apr 27, 2019 $1.01
+0.13%
$112.2 million $2.55 billion
Apr 26, 2019 $1.01
-0.54%
$112.83 million $2.63 billion
Apr 25, 2019 $1.02
+2.43%
$105.42 million $2.73 billion
Apr 24, 2019 $0.993
-0.49%
$104.07 million $2.52 billion
Apr 23, 2019 $0.998
+0.73%
$107.89 million $2.88 billion
Apr 22, 2019 $0.991
+0.35%
$107.12 million $2.73 billion
Apr 21, 2019 $0.987
-0.59%
$106.1 million $2.53 billion
Apr 20, 2019 $0.993
+0.50%
$106.96 million $2.12 billion
Apr 19, 2019 $0.988
-1.07%
$108.53 million $2.14 billion
Apr 18, 2019 $0.999
-0.07%
$108.75 million $1.88 billion
Apr 17, 2019 $1
+0.09%
$108.53 million $1.83 billion
Apr 16, 2019 $0.999
-0.12%
$109.61 million $1.84 billion