Pax Dollar Historical Data

USDP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 1
-0.10%
$ 125.82 million $ 77.71 million
Jan 10, 2019 $ 1
-0.07%
$ 125.91 million $ 104.92 million
Jan 9, 2019 $ 1
+0.15%
$ 124.9 million $ 74.02 million
Jan 8, 2019 $ 1
+0.13%
$ 127.42 million $ 53.83 million
Jan 7, 2019 $ 1
-0.43%
$ 127.26 million $ 54.58 million
Jan 6, 2019 $ 1.01
+0.37%
$ 126.66 million $ 62.59 million
Jan 5, 2019 $ 1
-0.21%
$ 127.08 million $ 59.14 million
Jan 4, 2019 $ 1
-0.06%
$ 126.09 million $ 62.09 million
Jan 3, 2019 $ 1
-0.32%
$ 137.63 million $ 57.07 million
Jan 2, 2019 $ 1.01
+0.32%
$ 138.04 million $ 62.6 million
Jan 1, 2019 $ 1
+0.17%
$ 140.6 million $ 54.38 million
Dec 31, 2018 $ 1
-0.13%
$ 140.39 million $ 59.45 million
Dec 30, 2018 $ 1
+0.10%
$ 140.6 million $ 60.6 million
Dec 29, 2018 $ 1
-0.28%
$ 144.6 million $ 60.48 million
Dec 28, 2018 $ 1.01
+0.33%
$ 148.7 million $ 62.7 million
Dec 27, 2018 $ 1
+0.02%
$ 150.63 million $ 69.39 million
Dec 26, 2018 $ 1
-0.06%
$ 150.55 million $ 71.29 million
Dec 25, 2018 $ 1
-0.07%
$ 151.17 million $ 80.61 million
Dec 24, 2018 $ 1
+0.16%
$ 151.4 million $ 91.16 million
Dec 23, 2018 $ 1
-0.13%
$ 151.13 million $ 57.29 million
Dec 22, 2018 $ 1
-0.07%
$ 144.2 million $ 45.75 million
Dec 21, 2018 $ 1
+0.04%
$ 138.93 million $ 73.5 million
Dec 20, 2018 $ 1.01
+0.13%
$ 139.64 million $ 91.73 million
Dec 19, 2018 $ 1
-0.11%
$ 141.82 million $ 70.6 million
Dec 18, 2018 $ 1
+0.13%
$ 144.33 million $ 62.79 million
Dec 17, 2018 $ 1
+0.38%
$ 144.16 million $ 61.09 million
Dec 16, 2018 $ 1
-0.37%
$ 143.62 million $ 41.99 million
Dec 15, 2018 $ 1
+0.30%
$ 145.87 million $ 45.04 million
Dec 14, 2018 $ 0.999
+0.39%
$ 149.25 million $ 48.94 million
Dec 13, 2018 $ 0.996
-0.66%
$ 155.36 million $ 25.34 million
Dec 12, 2018 $ 1
+0.57%
$ 162.31 million $ 23.35 million
Dec 11, 2018 $ 0.997
+0.25%
$ 164.7 million $ 22.85 million
Dec 10, 2018 $ 0.994
-0.80%
$ 164.11 million $ 23.86 million
Dec 9, 2018 $ 1
+0.25%
$ 161.81 million $ 27.17 million
Dec 8, 2018 $ 1
+0.00%
$ 156.36 million $ 35.54 million
Dec 7, 2018 $ 0.997
+0.06%
$ 151.09 million $ 39.07 million
Dec 6, 2018 $ 0.995
-0.22%
$ 164.99 million $ 22.32 million
Dec 5, 2018 $ 0.997
-0.13%
$ 184.2 million $ 20.9 million
Dec 4, 2018 $ 0.999
-0.14%
$ 180.03 million $ 23.78 million
Dec 3, 2018 $ 1
-0.13%
$ 166.59 million $ 18.6 million
Dec 2, 2018 $ 1
+0.26%
$ 165.18 million $ 18.15 million
Dec 1, 2018 $ 0.998
-0.35%
$ 142.84 million $ 21.37 million
Nov 30, 2018 $ 1
-0.25%
$ 136.17 million $ 26.12 million
Nov 29, 2018 $ 1.01
+0.00%
$ 137.55 million $ 4,089
Nov 28, 2018 $ 1.01
+0.00%
$ 142.85 million $ 3,750
Nov 27, 2018 $ 1.01
+0.00%
$ 142.99 million $ 3,926
Nov 26, 2018 $ 1.01
+0.00%
$ 142.93 million $ 3,820
Nov 25, 2018 $ 1.01
+0.00%
$ 142.63 million $ 4,292
Nov 24, 2018 $ 1.01
+0.00%
$ 138.82 million $ 4,307
Nov 23, 2018 $ 1.01
+0.00%
$ 138.61 million $ 4,525