Pax Dollar Historical Data

USDP Page 54
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.995
-0.10%
$164.94 million $3.56 billion
Jun 6, 2019 $0.995
-0.34%
$164.37 million $3.14 billion
Jun 5, 2019 $0.998
+0.23%
$164.29 million $2.91 billion
Jun 4, 2019 $0.996
-0.31%
$166.15 million $2.29 billion
Jun 3, 2019 $0.999
+0.65%
$166.59 million $2.3 billion
Jun 2, 2019 $0.992
-0.65%
$164.06 million $1.49 billion
Jun 1, 2019 $1
+0.57%
$165.17 million $378.9 million
May 31, 2019 $0.994
-0.20%
$175.08 million $438.8 million
May 30, 2019 $0.996
+0.24%
$171.81 million $433.48 million
May 29, 2019 $0.993
+0.61%
$169.6 million $395.96 million
May 28, 2019 $0.987
+0.13%
$174.55 million $439.66 million
May 27, 2019 $0.983
-0.01%
$173.73 million $546.03 million
May 26, 2019 $0.984
+0.22%
$174.47 million $534.31 million
May 25, 2019 $0.982
-0.32%
$174.84 million $381.84 million
May 24, 2019 $0.986
-0.94%
$175.74 million $485.76 million
May 23, 2019 $0.996
-0.77%
$179.43 million $507.24 million
May 22, 2019 $1
+1.03%
$184.77 million $481.35 million
May 21, 2019 $0.99
-0.40%
$188.03 million $373.82 million
May 20, 2019 $0.993
+0.39%
$182.35 million $432.58 million
May 19, 2019 $0.988
-0.51%
$181.36 million $475.06 million
May 18, 2019 $0.992
+0.60%
$181.92 million $388.62 million
May 17, 2019 $0.987
+0.58%
$192.18 million $526.84 million
May 16, 2019 $0.982
-0.32%
$194.15 million $535.27 million
May 15, 2019 $0.984
+0.01%
$190.75 million $3.14 billion
May 14, 2019 $0.983
+0.42%
$190.1 million $2.32 billion
May 13, 2019 $0.978
-1.45%
$186.79 million $2.13 billion
May 12, 2019 $0.993
+1.22%
$189.69 million $2.19 billion
May 11, 2019 $0.981
-2.13%
$178.38 million $1.9 billion
May 10, 2019 $1
+1.06%
$180.39 million $2.39 billion
May 9, 2019 $0.992
-0.12%
$177.2 million $203.04 million
May 8, 2019 $0.993
-0.93%
$179.03 million $260.82 million
May 7, 2019 $1
+1.45%
$183.09 million $2.15 billion
May 6, 2019 $0.988
-0.84%
$177.95 million $213.73 million
May 5, 2019 $0.996
+0.41%
$176.32 million $2.16 billion
May 4, 2019 $0.991
+0.26%
$165.33 million $2.35 billion
May 3, 2019 $0.988
-1.59%
$159.79 million $2.34 billion
May 2, 2019 $1
+0.69%
$160.58 million $2.42 billion
May 1, 2019 $0.998
-0.20%
$151.29 million $2.31 billion
Apr 30, 2019 $1
-0.58%
$133.13 million $2.4 billion
Apr 29, 2019 $1.01
-0.45%
$131.44 million $2.4 billion
Apr 28, 2019 $1.01
-0.21%
$128.93 million $2.84 billion
Apr 27, 2019 $1.01
+0.13%
$112.2 million $2.55 billion
Apr 26, 2019 $1.01
-0.54%
$112.83 million $2.63 billion
Apr 25, 2019 $1.02
+2.43%
$105.42 million $2.73 billion
Apr 24, 2019 $0.993
-0.49%
$104.07 million $2.52 billion
Apr 23, 2019 $0.998
+0.73%
$107.89 million $2.88 billion
Apr 22, 2019 $0.991
+0.35%
$107.12 million $2.73 billion
Apr 21, 2019 $0.987
-0.59%
$106.1 million $2.53 billion
Apr 20, 2019 $0.993
+0.50%
$106.96 million $2.12 billion
Apr 19, 2019 $0.988
-1.07%
$108.53 million $2.14 billion