Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0426
-11.91%
$ 2.27 million $ 220,102
May 8, 2024 $ 0.0484
+2.89%
$ 2.58 million $ 168,948
May 7, 2024 $ 0.047
+18.76%
$ 2.5 million $ 173,861
May 6, 2024 $ 0.0405
-17.15%
$ 2.16 million $ 115,367
May 5, 2024 $ 0.0489
+12.45%
$ 2.6 million $ 173,588
May 4, 2024 $ 0.0435
-16.32%
$ 2.31 million $ 91,244
May 3, 2024 $ 0.0438
-12.23%
$ 2.33 million $ 157,570
May 2, 2024 $ 0.0499
+9.89%
$ 2.66 million $ 166,885
May 1, 2024 $ 0.048
+41.20%
$ 2.56 million $ 153,114
Apr 30, 2024 $ 0.0341
-15.59%
$ 1.81 million $ 75,334
Apr 29, 2024 $ 0.0404
-3.03%
$ 2.15 million $ 157,209
Apr 28, 2024 $ 0.0416
+2.46%
$ 2.21 million $ 175,869
Apr 27, 2024 $ 0.0419
+8.57%
$ 2.23 million $ 180,788
Apr 26, 2024 $ 0.0386
-3.90%
$ 2.05 million $ 275,129
Apr 25, 2024 $ 0.0402
+4.06%
$ 2.14 million $ 155,143
Apr 24, 2024 $ 0.0386
-4.79%
$ 2.05 million $ 282,812
Apr 23, 2024 $ 0.0426
+1.13%
$ 2.27 million $ 321,120
Apr 22, 2024 $ 0.0421
+11.51%
$ 2.24 million $ 143,217
Apr 21, 2024 $ 0.0345
-15.77%
$ 1.83 million $ 155,469
Apr 20, 2024 $ 0.0409
-1.32%
$ 2.18 million $ 133,191
Apr 19, 2024 $ 0.0415
-2.51%
$ 2.21 million $ 168,061
Apr 18, 2024 $ 0.0442
+3.06%
$ 2.35 million $ 151,724
Apr 17, 2024 $ 0.0429
+10.60%
$ 2.29 million $ 128,048
Apr 16, 2024 $ 0.0322
-32.82%
$ 1.72 million $ 161,441
Apr 15, 2024 $ 0.0425
-15.97%
$ 2.27 million $ 128,977
Apr 14, 2024 $ 0.047
+0.74%
$ 2.5 million $ 175,535
Apr 13, 2024 $ 0.0468
-12.68%
$ 2.49 million $ 133,660
Apr 12, 2024 $ 0.0536
+21.79%
$ 2.86 million $ 299,283
Apr 11, 2024 $ 0.0441
-13.03%
$ 2.35 million $ 169,976
Apr 10, 2024 $ 0.0543
+0.69%
$ 2.89 million $ 157,417
Apr 9, 2024 $ 0.0561
-8.06%
$ 2.99 million $ 141,924
Apr 8, 2024 $ 0.0616
-3.87%
$ 3.28 million $ 179,419
Apr 7, 2024 $ 0.0641
+35.98%
$ 3.41 million $ 177,342
Apr 6, 2024 $ 0.0477
-6.30%
$ 2.54 million $ 289,464
Apr 5, 2024 $ 0.0516
-17.31%
$ 2.75 million $ 126,522
Apr 4, 2024 $ 0.0631
+36.67%
$ 3.36 million $ 157,986
Apr 3, 2024 $ 0.0462
+2.87%
$ 2.46 million $ 140,289
Apr 2, 2024 $ 0.045
-37.80%
$ 2.39 million $ 297,858
Apr 1, 2024 $ 0.0723
-4.14%
$ 3.85 million $ 197,068
Mar 31, 2024 $ 0.0748
+3.51%
$ 3.98 million $ 187,566
Mar 30, 2024 $ 0.0761
+9.10%
$ 4.05 million $ 173,600
Mar 29, 2024 $ 0.0698
-4.50%
$ 3.72 million $ 157,904
Mar 28, 2024 $ 0.0731
-9.08%
$ 3.89 million $ 178,707
Mar 27, 2024 $ 0.0805
+45.52%
$ 4.28 million $ 187,599
Mar 26, 2024 $ 0.0502
-41.17%
$ 2.67 million $ 197,020
Mar 25, 2024 $ 0.0669
+67.15%
$ 3.56 million $ 53,649
Mar 24, 2024 $ 0.042
-0.77%
$ 2.24 million $ 189,506
Mar 23, 2024 $ 0.042
+47.71%
$ 2.24 million $ 328,838
Mar 22, 2024 $ 0.0311
-46.96%
$ 1.66 million $ 144,171
Mar 21, 2024 $ 0.0615
+12.79%
$ 3.27 million $ 117,145