Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.04
-34.38%
$2.13 million $207,120
Sep 11, 2024 $0.0609
+23.50%
$3.24 million $118,961
Sep 10, 2024 $0.0539
-0.56%
$2.87 million $217,918
Sep 9, 2024 $0.0542
+27.14%
$2.89 million $98,433
Sep 8, 2024 $0.0393
-26.57%
$2.09 million $241,495
Sep 7, 2024 $0.0545
+45.65%
$2.9 million $122,914
Sep 6, 2024 $0.0401
-10.77%
$2.13 million $115,232
Sep 5, 2024 $0.0478
-2.45%
$2.54 million $130,520
Sep 4, 2024 $0.049
+18.98%
$2.61 million $113,970
Sep 3, 2024 $0.0449
-0.71%
$2.39 million $127,430
Sep 2, 2024 $0.0452
-15.15%
$2.41 million $131,778
Sep 1, 2024 $0.0533
+6.33%
$2.84 million $94,916
Aug 31, 2024 $0.0479
-5.44%
$2.55 million $260,036
Aug 30, 2024 $0.0512
+16.87%
$2.73 million $119,367
Aug 29, 2024 $0.0439
+16.51%
$2.34 million $120,514
Aug 28, 2024 $0.0376
-1.25%
$2 million $141,410
Aug 27, 2024 $0.0381
-3.69%
$2.03 million $137,491
Aug 26, 2024 $0.0396
-7.02%
$2.11 million $281,637
Aug 25, 2024 $0.0449
+9.75%
$2.39 million $291,902
Aug 24, 2024 $0.0409
-2.81%
$2.18 million $268,883
Aug 23, 2024 $0.0396
-0.55%
$2.11 million $272,048
Aug 22, 2024 $0.0433
+12.68%
$2.31 million $129,454
Aug 21, 2024 $0.0386
-5.40%
$2.06 million $144,892
Aug 20, 2024 $0.0389
-6.42%
$2.07 million $139,254
Aug 19, 2024 $0.0416
-0.27%
$2.22 million $251,282
Aug 18, 2024 $0.0417
-0.66%
$2.22 million $240,644
Aug 17, 2024 $0.042
-9.36%
$2.24 million $154,480
Aug 16, 2024 $0.0439
-6.71%
$2.34 million $269,111
Aug 15, 2024 $0.0465
+6.12%
$2.48 million $116,976
Aug 14, 2024 $0.0438
-15.54%
$2.33 million $124,248
Aug 13, 2024 $0.0556
+19.48%
$2.96 million $266,651
Aug 12, 2024 $0.0487
+8.21%
$2.59 million $239,487
Aug 11, 2024 $0.0484
+0.60%
$2.58 million $129,872
Aug 10, 2024 $0.0367
-28.65%
$1.96 million $137,182
Aug 9, 2024 $0.0577
+12.48%
$3.07 million $127,382
Aug 8, 2024 $0.0508
+14.50%
$2.71 million $269,884
Aug 7, 2024 $0.0444
-2.77%
$2.36 million $124,225
Aug 6, 2024 $0.0456
-7.08%
$2.43 million $245,938
Aug 5, 2024 $0.0491
-2.06%
$2.62 million $210,180
Aug 4, 2024 $0.0502
+0.99%
$2.67 million $261,497
Aug 3, 2024 $0.0497
+5.35%
$2.65 million $131,995
Aug 2, 2024 $0.0472
-14.63%
$2.51 million $144,372
Aug 1, 2024 $0.0547
+0.22%
$2.91 million $162,121
Jul 31, 2024 $0.0546
-1.46%
$2.9 million $199,359
Jul 30, 2024 $0.0555
+27.81%
$2.95 million $185,228
Jul 29, 2024 $0.0434
-12.78%
$2.31 million $126,798
Jul 28, 2024 $0.0505
-0.70%
$2.69 million $141,143
Jul 27, 2024 $0.0552
-4.35%
$2.94 million $334,325
Jul 26, 2024 $0.0578
+1.30%
$3.08 million $158,493
Jul 25, 2024 $0.0569
-10.76%
$3.03 million $166,608