Coinranking
Populous Historical Data
PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2024 | $0.0806 | -13.62% | ||
| Oct 31, 2024 | $0.0934 | +20.65% | ||
| Oct 30, 2024 | $0.0774 | -18.80% | ||
| Oct 29, 2024 | $0.0937 | +2.31% | ||
| Oct 28, 2024 | $0.0915 | +42.29% | ||
| Oct 27, 2024 | $0.0643 | +8.48% | ||
| Oct 26, 2024 | $0.0557 | -22.73% | ||
| Oct 25, 2024 | $0.0765 | +42.12% | ||
| Oct 24, 2024 | $0.0539 | -29.00% | ||
| Oct 23, 2024 | $0.0759 | +23.17% | ||
| Oct 22, 2024 | $0.0616 | -1.00% | ||
| Oct 21, 2024 | $0.0595 | -33.16% | ||
| Oct 20, 2024 | $0.0891 | +45.02% | ||
| Oct 19, 2024 | $0.0615 | -5.78% | ||
| Oct 18, 2024 | $0.0674 | -21.22% | ||
| Oct 17, 2024 | $0.0855 | -1.72% | ||
| Oct 16, 2024 | $0.087 | +53.43% | ||
| Oct 15, 2024 | $0.0481 | -47.61% | ||
| Oct 14, 2024 | $0.0911 | +44.58% | ||
| Oct 13, 2024 | $0.0588 | +1.38% | ||
| Oct 12, 2024 | $0.0587 | -22.87% | ||
| Oct 11, 2024 | $0.076 | -3.70% | ||
| Oct 10, 2024 | $0.0802 | +4.21% | ||
| Oct 9, 2024 | $0.0777 | -9.19% | ||
| Oct 8, 2024 | $0.0861 | -2.70% | ||
| Oct 7, 2024 | $0.0886 | +9.06% | ||
| Oct 6, 2024 | $0.0812 | -3.19% | ||
| Oct 5, 2024 | $0.0839 | -3.67% | ||
| Oct 4, 2024 | $0.0871 | -1.16% | ||
| Oct 3, 2024 | $0.0881 | -0.45% | ||
| Oct 2, 2024 | $0.0934 | +19.50% | ||
| Oct 1, 2024 | $0.0896 | +9.60% | ||
| Sep 30, 2024 | $0.0782 | +0.18% | ||
| Sep 29, 2024 | $0.0781 | +15.81% | ||
| Sep 28, 2024 | $0.0675 | -0.51% | ||
| Sep 27, 2024 | $0.0682 | -5.64% | ||
| Sep 26, 2024 | $0.0778 | +10.01% | ||
| Sep 25, 2024 | $0.0707 | -2.70% | ||
| Sep 24, 2024 | $0.0757 | +4.21% | ||
| Sep 23, 2024 | $0.0727 | +15.22% | ||
| Sep 22, 2024 | $0.0642 | +0.57% | ||
| Sep 21, 2024 | $0.0639 | -6.45% | ||
| Sep 20, 2024 | $0.0646 | -4.20% | ||
| Sep 19, 2024 | $0.0674 | +41.43% | ||
| Sep 18, 2024 | $0.0453 | -26.79% | ||
| Sep 17, 2024 | $0.0591 | +27.88% | ||
| Sep 16, 2024 | $0.0454 | +2.48% | ||
| Sep 15, 2024 | $0.0459 | +15.55% | ||
| Sep 14, 2024 | $0.0398 | -0.93% | ||
| Sep 13, 2024 | $0.0402 | -2.75% | ||