Populous Historical Data

PPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0322
-32.82%
$1.72 million $161,441
Apr 15, 2024 $0.0425
-15.97%
$2.27 million $128,977
Apr 14, 2024 $0.047
+0.74%
$2.5 million $175,535
Apr 13, 2024 $0.0468
-12.68%
$2.49 million $133,660
Apr 12, 2024 $0.0536
+21.79%
$2.86 million $299,283
Apr 11, 2024 $0.0441
-13.03%
$2.35 million $169,976
Apr 10, 2024 $0.0543
+0.69%
$2.89 million $157,417
Apr 9, 2024 $0.0561
-8.06%
$2.99 million $141,924
Apr 8, 2024 $0.0616
-3.87%
$3.28 million $179,419
Apr 7, 2024 $0.0641
+35.98%
$3.41 million $177,342
Apr 6, 2024 $0.0477
-6.30%
$2.54 million $289,464
Apr 5, 2024 $0.0516
-17.31%
$2.75 million $126,522
Apr 4, 2024 $0.0631
+36.67%
$3.36 million $157,986
Apr 3, 2024 $0.0462
+2.87%
$2.46 million $140,289
Apr 2, 2024 $0.045
-37.80%
$2.39 million $297,858
Apr 1, 2024 $0.0723
-4.14%
$3.85 million $197,068
Mar 31, 2024 $0.0748
+3.51%
$3.98 million $187,566
Mar 30, 2024 $0.0761
+9.10%
$4.05 million $173,600
Mar 29, 2024 $0.0698
-4.50%
$3.72 million $157,904
Mar 28, 2024 $0.0731
-9.08%
$3.89 million $178,707
Mar 27, 2024 $0.0805
+45.52%
$4.28 million $187,599
Mar 26, 2024 $0.0502
-41.17%
$2.67 million $197,020
Mar 25, 2024 $0.0669
+67.15%
$3.56 million $53,649
Mar 24, 2024 $0.042
-0.77%
$2.24 million $189,506
Mar 23, 2024 $0.042
+47.71%
$2.24 million $328,838
Mar 22, 2024 $0.0311
-46.96%
$1.66 million $144,171
Mar 21, 2024 $0.0615
+12.79%
$3.27 million $117,145
Mar 20, 2024 $0.0539
+65.09%
$2.87 million $318,201
Mar 19, 2024 $0.0423
-25.57%
$2.25 million $142,914
Mar 18, 2024 $0.0455
+34.78%
$2.42 million $178,055
Mar 17, 2024 $0.0337
-32.42%
$1.8 million $340,330
Mar 16, 2024 $0.0697
+8.42%
$3.71 million $176,161
Mar 15, 2024 $0.0725
-6.67%
$3.86 million $208,932
Mar 14, 2024 $0.0776
-2.46%
$4.13 million $187,101
Mar 13, 2024 $0.0818
+16.10%
$4.36 million $191,994
Mar 12, 2024 $0.0774
-13.68%
$4.12 million $213,423
Mar 11, 2024 $0.0897
-10.32%
$4.77 million $211,165
Mar 10, 2024 $0.1
+124.49%
$5.33 million $250,559
Mar 9, 2024 $0.0442
+32.46%
$2.36 million $348,418
Mar 8, 2024 $0.0334
-20.79%
$1.78 million $1
Mar 7, 2024 $0.0413
-1.10%
$2.2 million $189,613
Mar 6, 2024 $0.0467
+1.55%
$2.49 million $179,676
Mar 5, 2024 $0.0461
-15.81%
$2.46 million $231,725
Mar 4, 2024 $0.0548
+16.67%
$2.92 million $211,354
Mar 3, 2024 $0.0469
-7.23%
$2.5 million $178,499
Mar 2, 2024 $0.0506
+7.20%
$2.69 million $174,555
Mar 1, 2024 $0.0464
-17.42%
$2.47 million $303,415
Feb 29, 2024 $0.0526
+5.94%
$2.8 million $303,464
Feb 28, 2024 $0.0488
+6.79%
$2.6 million $296,999
Feb 27, 2024 $0.0485
+18.51%
$2.58 million $125,214