Populous Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0262
-13.59%
$ 1.39 million $ 88,973
Dec 10, 2023 $ 0.0305
+2.38%
$ 1.62 million $ 173,626
Dec 9, 2023 $ 0.0315
+4.78%
$ 1.68 million $ 91,368
Dec 8, 2023 $ 0.0283
-13.01%
$ 1.51 million $ 90,039
Dec 7, 2023 $ 0.0316
+52.34%
$ 1.68 million $ 88,652
Dec 6, 2023 $ 0.0228
+1.00%
$ 1.21 million $ 119,069
Dec 5, 2023 $ 0.0214
-22.54%
$ 1.14 million $ 108,891
Dec 4, 2023 $ 0.0276
-4.46%
$ 1.47 million $ 198,573
Dec 3, 2023 $ 0.0288
-0.20%
$ 1.53 million $ 79,464
Dec 2, 2023 $ 0.0272
-24.51%
$ 1.45 million $ 111,771
Dec 1, 2023 $ 0.0345
+22.65%
$ 1.84 million $ 76,053
Nov 30, 2023 $ 0.0281
-6.52%
$ 1.5 million $ 89,273
Nov 29, 2023 $ 0.0301
-6.74%
$ 1.6 million $ 179,136
Nov 28, 2023 $ 0.0308
-3.05%
$ 1.64 million $ 103,119
Nov 27, 2023 $ 0.0311
+15.20%
$ 1.66 million $ 97,192
Nov 26, 2023 $ 0.0266
+2.08%
$ 1.42 million $ 75,036
Nov 25, 2023 $ 0.0265
-16.14%
$ 1.41 million $ 72,088
Nov 24, 2023 $ 0.0316
-9.69%
$ 1.68 million $ 113,995
Nov 23, 2023 $ 0.0331
+6.24%
$ 1.76 million $ 114,508
Nov 22, 2023 $ 0.0309
+8.13%
$ 1.65 million $ 129,322
Nov 21, 2023 $ 0.0287
-16.81%
$ 1.53 million $ 101,526
Nov 20, 2023 $ 0.0345
-4.48%
$ 1.84 million $ 69,699
Nov 19, 2023 $ 0.0358
+0.08%
$ 1.91 million $ 189,222
Nov 18, 2023 $ 0.0357
+3.13%
$ 1.9 million $ 163,480
Nov 17, 2023 $ 0.0346
+1.98%
$ 1.84 million $ 184,118
Nov 16, 2023 $ 0.0341
-11.35%
$ 1.82 million $ 162,408
Nov 15, 2023 $ 0.0384
+11.96%
$ 2.05 million $ 208,665
Nov 14, 2023 $ 0.0331
-6.62%
$ 1.76 million $ 78,359
Nov 13, 2023 $ 0.0395
+5.89%
$ 2.11 million $ 109,276
Nov 12, 2023 $ 0.0373
+7.65%
$ 1.99 million $ 181,008
Nov 11, 2023 $ 0.0393
+3.13%
$ 2.09 million $ 63,661
Nov 10, 2023 $ 0.035
-11.48%
$ 1.86 million $ 181,258
Nov 9, 2023 $ 0.0396
+26.69%
$ 2.11 million $ 115,482
Nov 8, 2023 $ 0.0313
-4.97%
$ 1.67 million $ 170,012
Nov 7, 2023 $ 0.0329
-9.12%
$ 1.75 million $ 197,970
Nov 6, 2023 $ 0.0364
+5.80%
$ 1.94 million $ 147,728
Nov 5, 2023 $ 0.0314
+0.77%
$ 1.67 million $ 96,635
Nov 4, 2023 $ 0.0359
+16.77%
$ 1.91 million $ 97,817
Nov 3, 2023 $ 0.0326
+2.01%
$ 1.74 million $ 108,235
Nov 2, 2023 $ 0.0319
-5.32%
$ 1.7 million $ 32,329
Nov 1, 2023 $ 0.0337
-4.66%
$ 1.8 million $ 69,426
Oct 31, 2023 $ 0.0353
-9.50%
$ 1.88 million $ 70,707
Oct 30, 2023 $ 0.0338
-11.58%
$ 1.8 million $ 174,125
Oct 29, 2023 $ 0.0382
+0.87%
$ 2.03 million $ 82,345
Oct 28, 2023 $ 0.0373
+11.08%
$ 1.99 million $ 112,569
Oct 27, 2023 $ 0.0343
-2.17%
$ 1.82 million $ 65,486
Oct 26, 2023 $ 0.035
+2.75%
$ 1.86 million $ 157,624
Oct 25, 2023 $ 0.0346
-3.88%
$ 1.84 million $ 151,442
Oct 24, 2023 $ 0.0359
+8.93%
$ 1.91 million $ 163,435
Oct 23, 2023 $ 0.0361
+16.30%
$ 1.92 million $ 159,051