Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.0403
-2.69%
$2.15 million $225,742
Feb 21, 2024 $0.0415
+3.87%
$2.21 million $243,554
Feb 20, 2024 $0.0383
+4.36%
$2.04 million $267,726
Feb 19, 2024 $0.0367
-6.40%
$1.95 million $254,695
Feb 18, 2024 $0.0375
+5.45%
$2 million $103,129
Feb 17, 2024 $0.0352
-9.04%
$1.88 million $142,518
Feb 16, 2024 $0.0387
+4.69%
$2.06 million $199,744
Feb 15, 2024 $0.037
+1.26%
$1.97 million $229,615
Feb 14, 2024 $0.0366
+5.12%
$1.95 million $133,993
Feb 13, 2024 $0.0348
-8.65%
$1.85 million $135,973
Feb 12, 2024 $0.0381
+5.35%
$2.03 million $123,710
Feb 11, 2024 $0.0361
+3.20%
$1.92 million $105,354
Feb 10, 2024 $0.0335
-1.67%
$1.79 million $129,957
Feb 9, 2024 $0.0383
+11.85%
$2.04 million $130,491
Feb 8, 2024 $0.0343
+7.51%
$1.83 million $129,484
Feb 7, 2024 $0.0319
+0.31%
$1.7 million $129,613
Feb 6, 2024 $0.0318
+2.84%
$1.69 million $129,551
Feb 5, 2024 $0.0309
-2.54%
$1.65 million $100,229
Feb 4, 2024 $0.0306
-3.56%
$1.63 million $115,356
Feb 3, 2024 $0.0317
-3.22%
$1.69 million $114,331
Feb 2, 2024 $0.0321
-6.02%
$1.71 million $114,883
Feb 1, 2024 $0.0315
-2.17%
$1.68 million $131,841
Jan 31, 2024 $0.0322
-0.88%
$1.72 million $110,992
Jan 30, 2024 $0.0325
+1.60%
$1.73 million $178,244
Jan 29, 2024 $0.032
-2.35%
$1.7 million $91,337
Jan 28, 2024 $0.0307
-9.50%
$1.63 million $84,196
Jan 27, 2024 $0.0339
-7.92%
$1.81 million $118,110
Jan 26, 2024 $0.0377
+1.67%
$2.01 million $81,807
Jan 25, 2024 $0.0378
+11.95%
$2.01 million $188,896
Jan 24, 2024 $0.0338
-4.42%
$1.8 million $172,875
Jan 23, 2024 $0.0353
-2.59%
$1.88 million $194,211
Jan 22, 2024 $0.0375
+11.46%
$2 million $102,017
Jan 21, 2024 $0.0343
-17.41%
$1.82 million $243,745
Jan 20, 2024 $0.0415
-0.44%
$2.21 million $130,065
Jan 19, 2024 $0.043
+15.76%
$2.29 million $143,762
Jan 18, 2024 $0.0419
+36.09%
$2.23 million $132,311
Jan 17, 2024 $0.0338
+37.30%
$1.8 million $132,612
Jan 16, 2024 $0.0232
-24.04%
$1.24 million $123,250
Jan 15, 2024 $0.0306
-3.03%
$1.63 million $51,184
Jan 14, 2024 $0.0316
+22.62%
$1.68 million $215,319
Jan 13, 2024 $0.0258
-9.89%
$1.37 million $0
Jan 12, 2024 $0.0286
-16.68%
$1.52 million $129,306
Jan 11, 2024 $0.0311
-16.94%
$1.66 million $181,679
Jan 10, 2024 $0.0375
+9.13%
$2 million $216,110
Jan 9, 2024 $0.028
-28.27%
$1.49 million $113,606
Jan 8, 2024 $0.039
+40.63%
$2.07 million $19
Jan 7, 2024 $0.0277
-22.54%
$1.47 million $107,054
Jan 6, 2024 $0.0357
-4.01%
$1.9 million $185,831
Jan 5, 2024 $0.0372
-0.04%
$1.98 million $78,164
Jan 4, 2024 $0.0372
-2.37%
$1.98 million $96,005