Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.0245
-3.53%
$1.3 million $60,009
Sep 24, 2023 $0.0254
+1.94%
$1.35 million $121,115
Sep 23, 2023 $0.0249
-0.54%
$1.33 million $75,726
Sep 22, 2023 $0.025
-8.71%
$1.33 million $140,520
Sep 21, 2023 $0.0274
+6.57%
$1.46 million $57,657
Sep 20, 2023 $0.0247
-11.52%
$1.31 million $50,751
Sep 19, 2023 $0.028
+7.23%
$1.49 million $97,851
Sep 18, 2023 $0.0261
+10.90%
$1.39 million $81,194
Sep 17, 2023 $0.0183
-39.57%
$975,554 $95,895
Sep 16, 2023 $0.0292
+3.71%
$1.56 million $56,441
Sep 15, 2023 $0.0305
+11.39%
$1.63 million $48,973
Sep 14, 2023 $0.0272
+52.46%
$1.45 million $56,029
Sep 13, 2023 $0.0181
+2.09%
$966,324 $46,909
Sep 12, 2023 $0.0171
-14.44%
$911,322 $58,914
Sep 11, 2023 $0.0203
-5.07%
$1.08 million $87,575
Sep 10, 2023 $0.0205
+0.05%
$1.09 million $54,575
Sep 9, 2023 $0.0192
-5.08%
$1.02 million $44,192
Sep 8, 2023 $0.0205
-4.21%
$1.09 million $89,843
Sep 7, 2023 $0.0214
-7.98%
$1.14 million $85,997
Sep 6, 2023 $0.0232
-13.21%
$1.24 million $0
Sep 5, 2023 $0.0266
+11.01%
$1.42 million $98,659
Sep 4, 2023 $0.0255
-1.18%
$1.36 million $97,911
Sep 3, 2023 $0.0258
+51.04%
$1.37 million $88,817
Sep 2, 2023 $0.0245
+57.11%
$1.31 million $130,200
Sep 1, 2023 $0.0154
-38.66%
$817,606 $51,187
Aug 31, 2023 $0.0265
+19.09%
$1.41 million $95,624
Aug 30, 2023 $0.0222
-12.15%
$1.18 million $1
Aug 29, 2023 $0.0269
+15.33%
$1.43 million $133,048
Aug 28, 2023 $0.0233
-7.56%
$1.24 million $52,803
Aug 27, 2023 $0.0252
+8.03%
$1.34 million $89,901
Aug 26, 2023 $0.0249
-17.06%
$1.33 million $0.1
Aug 25, 2023 $0.03
-39.53%
$1.6 million $53,467
Aug 24, 2023 $0.0497
-7.84%
$2.65 million $85,820
Aug 23, 2023 $0.0539
+0.10%
$2.87 million $151,278
Aug 22, 2023 $0.0539
-0.15%
$2.87 million $268,866
Aug 21, 2023 $0.054
-0.62%
$2.87 million $61,210
Aug 20, 2023 $0.0543
+0.20%
$2.89 million $112,027
Aug 19, 2023 $0.0542
+0.14%
$2.89 million $103,445
Aug 18, 2023 $0.0541
+0.00%
$2.88 million $110,134
Aug 17, 2023 $0.0541
+82.57%
$2.88 million $109,971
Aug 16, 2023 $0.0352
-0.52%
$1.87 million $60,854
Aug 15, 2023 $0.0345
+18.48%
$1.84 million $56,882
Aug 14, 2023 $0.039
+20.10%
$2.08 million $61,252
Aug 13, 2023 $0.0325
-6.47%
$1.73 million $228,661
Aug 12, 2023 $0.0347
-3.96%
$1.85 million $59,351
Aug 11, 2023 $0.0353
-2.52%
$1.88 million $60,587
Aug 10, 2023 $0.0362
+14.39%
$1.93 million $68,003
Aug 9, 2023 $0.0317
-6.39%
$1.69 million $59,158
Aug 8, 2023 $0.0338
+8.04%
$1.8 million $108,353
Aug 7, 2023 $0.0335
+5.20%
$1.78 million $93,074