Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.0341
+0.45%
$1.82 million $87,677
Aug 5, 2023 $0.0339
+5.02%
$1.81 million $97,140
Aug 4, 2023 $0.0346
+10.07%
$1.84 million $156,012
Aug 3, 2023 $0.0298
-60.23%
$1.59 million $58,418
Aug 2, 2023 $0.0749
+39.41%
$3.99 million $38,601
Aug 1, 2023 $0.0575
+50.17%
$3.06 million $229,320
Jul 31, 2023 $0.0395
+4.17%
$2.1 million $79,689
Jul 30, 2023 $0.0362
+11.34%
$1.93 million $106,482
Jul 29, 2023 $0.0325
-26.09%
$1.73 million $75,582
Jul 28, 2023 $0.0437
+24.46%
$2.32 million $91,752
Jul 27, 2023 $0.041
+19.26%
$2.18 million $94,613
Jul 26, 2023 $0.0352
+7.67%
$1.88 million $58,464
Jul 25, 2023 $0.0354
-0.84%
$1.88 million $59,745
Jul 24, 2023 $0.0357
-53.80%
$1.9 million $173,573
Jul 23, 2023 $0.0781
+0.77%
$4.16 million $47,367
Jul 22, 2023 $0.0775
+0.77%
$4.12 million $46,969
Jul 21, 2023 $0.0769
+0.34%
$4.09 million $39,627
Jul 20, 2023 $0.0766
-0.38%
$4.08 million $39,492
Jul 19, 2023 $0.0769
+0.30%
$4.1 million $39,657
Jul 18, 2023 $0.0767
-1.02%
$4.08 million $39,537
Jul 17, 2023 $0.0775
-1.87%
$4.13 million $39,941
Jul 16, 2023 $0.079
+1.45%
$4.21 million $47,876
Jul 15, 2023 $0.0779
-0.01%
$4.15 million $40,143
Jul 14, 2023 $0.0791
-3.45%
$4.21 million $47,933
Jul 13, 2023 $0.0818
+4.82%
$4.36 million $49,609
Jul 12, 2023 $0.0781
-0.78%
$4.16 million $40,246
Jul 11, 2023 $0.0787
+0.72%
$4.19 million $40,561
Jul 10, 2023 $0.0781
+0.79%
$4.16 million $40,267
Jul 9, 2023 $0.0775
-0.33%
$4.13 million $39,959
Jul 8, 2023 $0.0777
-1.17%
$4.14 million $40,072
Jul 7, 2023 $0.0787
+1.19%
$4.19 million $47,708
Jul 6, 2023 $0.0779
-0.61%
$4.15 million $47,236
Jul 5, 2023 $0.0784
-2.18%
$4.17 million $40,406
Jul 4, 2023 $0.0791
-2.26%
$4.21 million $40,794
Jul 3, 2023 $0.0809
+2.91%
$4.31 million $49,067
Jul 2, 2023 $0.0797
+1.45%
$4.24 million $48,307
Jul 1, 2023 $0.0785
+0.32%
$4.18 million $40,485
Jun 30, 2023 $0.0783
-0.56%
$4.17 million $40,366
Jun 29, 2023 $0.0788
+1.21%
$4.19 million $47,785
Jun 28, 2023 $0.0779
-1.25%
$4.15 million $47,228
Jun 27, 2023 $0.0795
+1.45%
$4.24 million $48,246
Jun 26, 2023 $0.0784
-0.93%
$4.18 million $47,558
Jun 25, 2023 $0.0783
-1.05%
$4.17 million $40,359
Jun 24, 2023 $0.0791
+0.39%
$4.21 million $47,985
Jun 23, 2023 $0.0788
+67.50%
$4.19 million $40,600
Jun 22, 2023 $0.047
+0.08%
$2.51 million $79,097
Jun 21, 2023 $0.047
+1.01%
$2.5 million $219,808
Jun 20, 2023 $0.0465
+0.30%
$2.47 million $168,315
Jun 19, 2023 $0.0464
-0.46%
$2.47 million $129,575
Jun 18, 2023 $0.0466
+0.63%
$2.48 million $66,583