Populous Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.704
+6.80%
$ 37.48 million $ 73.22 million
Oct 2021 $ 0.659
-13.14%
$ 35.09 million $ 36.64 million
Sep 2021 $ 0.764
-68.62%
$ 40.68 million $ 151.85 million
Aug 2021 $ 2.43
-4.41%
$ 129.63 million $ 115.07 million
Jul 2021 $ 2.57
+13.29%
$ 136.71 million $ 91.95 million
Jun 2021 $ 2.27
-10.45%
$ 120.64 million $ 115.96 million
May 2021 $ 2.18
-58.74%
$ 116.11 million $ 223.83 million
Apr 2021 $ 5.28
+71.85%
$ 281.42 million $ 610.56 million
Mar 2021 $ 2.96
+64.13%
$ 157.84 million $ 524.33 million
Feb 2021 $ 1.81
+30.94%
$ 96.15 million $ 268.97 million
Jan 2021 $ 1.45
+241.33%
$ 77.27 million $ 163.35 million
Dec 2020 $ 0.425
+38.65%
$ 22.64 million $ 175.78 million
Nov 2020 $ 0.305
+35.62%
$ 16.26 million $ 45.62 million
Oct 2020 $ 0.225
-5.02%
$ 11.99 million $ 35.96 million
Sep 2020 $ 0.237
-37.95%
$ 12.62 million $ 24.12 million
Aug 2020 $ 0.382
+29.66%
$ 20.34 million $ 78.76 million
Jul 2020 $ 0.295
-8.41%
$ 15.69 million $ 82.71 million
Jun 2020 $ 0.322
-14.97%
$ 17.14 million $ 122.86 million
May 2020 $ 0.379
+45.88%
$ 20.16 million $ 88.91 million
Apr 2020 $ 0.259
+25.81%
$ 13.81 million $ 69.13 million
Mar 2020 $ 0.206
-51.87%
$ 10.98 million $ 85.07 million
Feb 2020 $ 0.429
+9.47%
$ 22.84 million $ 91.65 million
Jan 2020 $ 0.392
+15.13%
$ 20.86 million $ 55.04 million
Dec 2019 $ 0.34
-41.00%
$ 18.12 million $ 39.63 million
Nov 2019 $ 0.577
+13.89%
$ 30.7 million $ 55.27 million
Oct 2019 $ 0.506
+34.10%
$ 26.96 million $ 59.77 million
Sep 2019 $ 0.378
-26.88%
$ 20.1 million $ 90.47 billion
Aug 2019 $ 0.516
-35.60%
$ 27.5 million $ 2.63 billion
Jul 2019 $ 0.802
+19.62%
$ 42.7 million $ 161.34 million
Jun 2019 $ 0.67
-35.25%
$ 35.69 million $ 181.09 million
May 2019 $ 1.04
-7.34%
$ 55.15 million $ 84.78 million
Apr 2019 $ 1.12
-28.52%
$ 59.51 million $ 146.45 million
Mar 2019 $ 1.56
+32.05%
$ 83.26 million $ 1.48 billion
Feb 2019 $ 1.18
-0.41%
$ 63.05 million $ 54.22 million
Jan 2019 $ 1.19
-18.62%
$ 63.31 million $ 24.87 million
Dec 2018 $ 1.46
-13.95%
$ 77.78 million $ 22.45 million
Nov 2018 $ 1.7
-51.09%
$ 90.45 million $ 742,467
Oct 2018 $ 3.46
+6.13%
$ -- $ 201,314
Sep 2018 $ 3.23
-24.95%
$ -- $ 198,709
Aug 2018 $ 4.36
-12.41%
$ -- $ 209,138
Jul 2018 $ 5.54
-20.64%
$ -- $ 219,090
Jun 2018 $ 5.82
-53.75%
$ -- $ 197,715
May 2018 $ 12.62
-50.20%
$ -- $ 264,217
Apr 2018 $ 24.86
+103.04%
$ -- $ 237,493
Mar 2018 $ 12.11
-40.85%
$ -- $ 285,002
Feb 2018 $ 21.9
-68.29%
$ -- $ 264,143
Jan 2018 $ 66.58
+72.38%
$ -- $ 407,964
Dec 2017 $ 37.11
+274.94%
$ -- $ 464,443
Nov 2017 $ 10.49
+191.68%
$ -- $ 229,745
Oct 2017 $ 3.54
+50.17%
$ -- $ 162,122