Populous Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0878
-0.58%
$ 3.66 million $ 12,355
Dec 16 $ 0.0767
-17.21%
$ 4.81 million $ 10,757
Dec 9 $ 0.0772
+16.00%
$ 4.94 million $ 420
Dec 2 $ 0.0552
-44.06%
$ 3.54 million $ 31,460
Nov 25 $ 0.0986
+1.14%
$ 5.25 million $ 356,643
Nov 18 $ 0.12
-26.41%
$ 2.76 million $ 454,880
Nov 11 $ 0.105
-14.60%
$ 7.34 million $ 268,910
Nov 4 $ 0.109
-1.86%
$ 6.55 million $ 309,800
Oct 28 $ 0.111
+73.12%
$ 5.93 million $ 191,682
Oct 21 $ 0.0557
-37.46%
$ 3.43 million $ 131,538
Oct 14 $ 0.0891
+41.38%
$ 4.74 million $ 141,641
Oct 7 $ 0.0587
-27.78%
$ 3.13 million $ 217,461
Sep 30 $ 0.0839
+7.49%
$ 4.33 million $ 209,919
Sep 23 $ 0.0675
+7.05%
$ 4.16 million $ 222,940
Sep 16 $ 0.0639
+44.27%
$ 3.42 million $ 1 million
Sep 9 $ 0.0398
-6.68%
$ 2.45 million $ 901,251
Sep 2 $ 0.0545
+2.32%
$ 2.09 million $ 741,845
Aug 26 $ 0.0533
+25.29%
$ 2.84 million $ 1.16 million
Aug 19 $ 0.0409
-1.99%
$ 2.39 million $ 1.21 million
Aug 12 $ 0.042
-6.71%
$ 2.22 million $ 1.17 million
Aug 5 $ 0.0367
-26.79%
$ 2.58 million $ 1.11 million
Jul 29 $ 0.0502
+0.78%
$ 2.67 million $ 1.21 million
Jul 22 $ 0.0552
+34.98%
$ 2.69 million $ 1.29 million
Jul 15 $ 0.0325
+27.12%
$ 2.18 million $ 897,897
Jul 8 $ 0.0161
-47.11%
$ 1.39 million $ 798,150
Jul 1 $ 0.0304
-15.54%
$ -- $ 489,604
Jun 24 $ 0.0348
-9.97%
$ 1.91 million $ 1.56 million
Jun 17 $ 0.041
-7.67%
$ 2.05 million $ 1.06 million
Jun 10 $ 0.047
+7.11%
$ 2.51 million $ 809,180
Jun 3 $ 0.0447
-18.50%
$ 2.46 million $ 1.04 million
May 27 $ 0.0537
-12.27%
$ 2.86 million $ 1.57 million
May 20 $ 0.0598
+26.17%
$ 3.26 million $ 1.17 million
May 13 $ 0.0522
-6.74%
$ 2.52 million $ 1.24 million
May 6 $ 0.0551
+12.72%
$ 3 million $ 975,842
Apr 29 $ 0.0489
+17.52%
$ 2.6 million $ 974,944
Apr 22 $ 0.0419
+10.95%
$ 2.21 million $ 1.36 million
Apr 15 $ 0.0409
-19.21%
$ 1.83 million $ 871,441
Apr 8 $ 0.0468
-26.90%
$ 2.5 million $ 1.08 million
Apr 1 $ 0.0477
-36.72%
$ 3.41 million $ 1.21 million
Mar 25 $ 0.0761
+90.22%
$ 3.98 million $ 948,479
Mar 18 $ 0.042
+24.59%
$ 2.24 million $ 1.23 million
Mar 11 $ 0.0697
-30.33%
$ 1.8 million $ 1.19 million
Mar 4 $ 0.0442
-5.79%
$ 5.33 million $ 1.16 million
Feb 26 $ 0.0469
+14.13%
$ 2.5 million $ 1.65 million
Feb 19 $ 0.0411
+5.00%
$ 2.19 million $ 1.5 million
Feb 12 $ 0.0375
+3.88%
$ 2 million $ 1.07 million
Feb 5 $ 0.0335
+5.81%
$ 1.92 million $ 749,326
Jan 29 $ 0.0306
-6.61%
$ 1.63 million $ 856,984
Jan 22 $ 0.0339
+0.73%
$ 1.63 million $ 857,916
Jan 15 $ 0.0415
+31.20%
$ 1.82 million $ 713,184