Coinranking
Populous Historical Data
PPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2023 | $0.107 | -7.84% | ||
| Mar 8, 2023 | $0.116 | +0.29% | ||
| Mar 7, 2023 | $0.116 | +14.24% | ||
| Mar 6, 2023 | $0.102 | -8.61% | ||
| Mar 5, 2023 | $0.111 | +7.43% | ||
| Mar 4, 2023 | $0.103 | -6.88% | ||
| Mar 3, 2023 | $0.108 | +6.10% | ||
| Mar 2, 2023 | $0.102 | -5.14% | ||
| Mar 1, 2023 | $0.107 | -6.98% | ||
| Feb 28, 2023 | $0.115 | +4.98% | ||
| Feb 27, 2023 | $0.11 | -24.15% | ||
| Feb 26, 2023 | $0.148 | +50.11% | ||
| Feb 25, 2023 | $0.099 | -17.31% | ||
| Feb 24, 2023 | $0.119 | +1.57% | ||
| Feb 23, 2023 | $0.117 | +0.06% | ||
| Feb 22, 2023 | $0.117 | -12.22% | ||
| Feb 21, 2023 | $0.133 | +15.62% | ||
| Feb 20, 2023 | $0.116 | +27.14% | ||
| Feb 19, 2023 | $0.0917 | +25.12% | ||
| Feb 18, 2023 | $0.0733 | -17.88% | ||
| Feb 17, 2023 | $0.0893 | +10.65% | ||
| Feb 16, 2023 | $0.0808 | -2.82% | ||
| Feb 15, 2023 | $0.0831 | +1.64% | ||
| Feb 14, 2023 | $0.0796 | +0.68% | ||
| Feb 13, 2023 | $0.079 | -6.88% | ||
| Feb 12, 2023 | $0.0849 | -5.23% | ||
| Feb 11, 2023 | $0.0895 | +6.42% | ||
| Feb 10, 2023 | $0.0841 | +3.81% | ||
| Feb 9, 2023 | $0.0811 | -6.58% | ||
| Feb 8, 2023 | $0.0867 | -7.21% | ||
| Feb 7, 2023 | $0.0935 | +27.64% | ||
| Feb 6, 2023 | $0.0732 | -5.25% | ||
| Feb 5, 2023 | $0.0773 | +0.92% | ||
| Feb 4, 2023 | $0.0767 | +0.23% | ||
| Feb 3, 2023 | $0.0763 | +10.06% | ||
| Feb 2, 2023 | $0.0693 | +0.63% | ||
| Feb 1, 2023 | $0.0689 | +10.16% | ||
| Jan 31, 2023 | $0.062 | -1.89% | ||
| Jan 30, 2023 | $0.0641 | -1.81% | ||
| Jan 29, 2023 | $0.0693 | +9.12% | ||
| Jan 28, 2023 | $0.0635 | -5.44% | ||
| Jan 27, 2023 | $0.0711 | +7.95% | ||
| Jan 26, 2023 | $0.0658 | -3.19% | ||
| Jan 25, 2023 | $0.0679 | +0.14% | ||
| Jan 24, 2023 | $0.0679 | -4.00% | ||
| Jan 23, 2023 | $0.0707 | -3.74% | ||
| Jan 22, 2023 | $0.0734 | +9.15% | ||
| Jan 21, 2023 | $0.0673 | -7.00% | ||
| Jan 20, 2023 | $0.0724 | +9.72% | ||
| Jan 19, 2023 | $0.066 | +8.85% | ||