Populous Historical Data

PPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0635
+4.24%
$ 3.38 million $ 101,398
Dec 25, 2022 $ 0.0609
-3.53%
$ 3.24 million $ 26,005
Dec 24, 2022 $ 0.0631
+4.09%
$ 3.36 million $ 18,439
Dec 23, 2022 $ 0.0609
-2.15%
$ 3.25 million $ 25,559
Dec 22, 2022 $ 0.0621
-0.45%
$ 3.31 million $ 22,245
Dec 21, 2022 $ 0.0624
-11.36%
$ 3.32 million $ 6,666
Dec 20, 2022 $ 0.0704
+8.78%
$ 3.75 million $ 38,993
Dec 19, 2022 $ 0.0647
-9.05%
$ 3.44 million $ 82,827
Dec 18, 2022 $ 0.0711
-0.50%
$ 3.79 million $ 93,790
Dec 17, 2022 $ 0.0715
+5.34%
$ 3.81 million $ 129,475
Dec 16, 2022 $ 0.0679
-9.79%
$ 3.62 million $ 177,412
Dec 15, 2022 $ 0.0753
+1.52%
$ 4.01 million $ 146,754
Dec 14, 2022 $ 0.0742
-1.88%
$ 3.95 million $ 115,840
Dec 13, 2022 $ 0.0756
+3.97%
$ 4.03 million $ 111,863
Dec 12, 2022 $ 0.0727
+2.86%
$ 3.87 million $ 120,926
Dec 11, 2022 $ 0.0707
-2.71%
$ 3.76 million $ 134,382
Dec 10, 2022 $ 0.0727
+5.04%
$ 3.87 million $ 126,140
Dec 9, 2022 $ 0.0692
-9.00%
$ 3.68 million $ 86,199
Dec 8, 2022 $ 0.076
+4.92%
$ 4.05 million $ 130,181
Dec 7, 2022 $ 0.0724
+4.17%
$ 3.86 million $ 123,924
Dec 6, 2022 $ 0.0695
-1.94%
$ 3.7 million $ 109,817
Dec 5, 2022 $ 0.0709
-0.16%
$ 3.78 million $ 68,077
Dec 4, 2022 $ 0.071
+1.07%
$ 3.78 million $ 56,440
Dec 3, 2022 $ 0.0702
+1.29%
$ 3.74 million $ 115,062
Dec 2, 2022 $ 0.0693
-5.07%
$ 3.69 million $ 130,981
Dec 1, 2022 $ 0.0732
-3.54%
$ 3.9 million $ 119,441
Nov 30, 2022 $ 0.0758
+5.21%
$ 4.04 million $ 102,559
Nov 29, 2022 $ 0.0721
+0.22%
$ 3.84 million $ 85,013
Nov 28, 2022 $ 0.0719
+0.17%
$ 3.83 million $ 75,012
Nov 27, 2022 $ 0.0718
-2.63%
$ 3.82 million $ 95,832
Nov 26, 2022 $ 0.0738
+6.20%
$ 3.93 million $ 73,198
Nov 25, 2022 $ 0.0695
+9.54%
$ 3.7 million $ 66,726
Nov 24, 2022 $ 0.0634
-3.99%
$ 3.38 million $ 108,856
Nov 23, 2022 $ 0.0661
-6.47%
$ 3.52 million $ 124,059
Nov 22, 2022 $ 0.0707
+6.86%
$ 3.76 million $ 87,899
Nov 21, 2022 $ 0.0662
-1.73%
$ 3.52 million $ 135,460
Nov 20, 2022 $ 0.0673
-6.09%
$ 3.58 million $ 152,321
Nov 19, 2022 $ 0.0717
+4.72%
$ 3.82 million $ 149,764
Nov 18, 2022 $ 0.0684
+5.26%
$ 3.64 million $ 129,091
Nov 17, 2022 $ 0.065
-12.79%
$ 3.46 million $ 137,918
Nov 16, 2022 $ 0.0745
+10.47%
$ 3.97 million $ 58,895
Nov 15, 2022 $ 0.0674
-2.19%
$ 3.59 million $ 63,510
Nov 14, 2022 $ 0.0689
+0.75%
$ 3.67 million $ 143,406
Nov 13, 2022 $ 0.0684
+0.69%
$ 3.64 million $ 157,487
Nov 12, 2022 $ 0.0679
+11.94%
$ 3.62 million $ 103,654
Nov 11, 2022 $ 0.0606
-6.19%
$ 3.23 million $ 129,476
Nov 10, 2022 $ 0.0646
+24.05%
$ 3.44 million $ 278,125
Nov 9, 2022 $ 0.0521
-20.19%
$ 2.77 million $ 127,594
Nov 8, 2022 $ 0.0654
-10.56%
$ 3.48 million $ 57,866
Nov 7, 2022 $ 0.0732
-0.18%
$ 3.9 million $ 44,642