Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.113
-8.37%
$6.02 million $221,044
Aug 21, 2022 $0.123
-14.53%
$6.57 million $329,478
Aug 20, 2022 $0.144
+14.74%
$7.69 million $238,550
Aug 19, 2022 $0.126
-16.00%
$6.7 million $300,289
Aug 18, 2022 $0.15
-29.27%
$7.97 million $350,284
Aug 17, 2022 $0.212
-10.09%
$11.28 million $211,928
Aug 16, 2022 $0.236
+65.67%
$12.54 million $242,542
Aug 15, 2022 $0.142
+11.18%
$7.57 million $300,487
Aug 14, 2022 $0.128
+0.95%
$6.81 million $216,857
Aug 13, 2022 $0.127
+0.80%
$6.75 million $204,583
Aug 12, 2022 $0.126
+2.72%
$6.7 million $201,550
Aug 11, 2022 $0.122
-4.11%
$6.52 million $270,412
Aug 10, 2022 $0.128
+3.72%
$6.79 million $268,183
Aug 9, 2022 $0.123
+5.28%
$6.55 million $259,715
Aug 8, 2022 $0.117
-13.73%
$6.22 million $310,581
Aug 7, 2022 $0.135
+6.00%
$7.21 million $166,195
Aug 6, 2022 $0.128
+3.28%
$6.81 million $309,041
Aug 5, 2022 $0.124
-6.11%
$6.59 million $436,312
Aug 4, 2022 $0.132
-24.60%
$7.03 million $942,638
Aug 3, 2022 $0.173
+46.78%
$9.22 million $1.49 million
Aug 2, 2022 $0.118
+2.00%
$6.28 million $140,297
Aug 1, 2022 $0.116
-2.46%
$6.16 million $107,079
Jul 31, 2022 $0.119
-1.31%
$6.31 million $81,475
Jul 30, 2022 $0.12
+6.54%
$6.4 million $227,944
Jul 29, 2022 $0.113
-4.52%
$6 million $119,617
Jul 28, 2022 $0.118
+4.01%
$6.28 million $15,720
Jul 27, 2022 $0.124
-11.38%
$6.6 million $81,977
Jul 26, 2022 $0.106
-3.49%
$5.65 million $58,773
Jul 25, 2022 $0.11
-3.26%
$5.84 million $43,886
Jul 24, 2022 $0.114
-0.50%
$6.04 million $33,042
Jul 23, 2022 $0.114
-0.69%
$6.08 million $139,938
Jul 22, 2022 $0.115
+4.50%
$6.12 million $154,367
Jul 21, 2022 $0.11
-3.92%
$5.86 million $55,208
Jul 20, 2022 $0.115
-9.93%
$6.1 million $70,053
Jul 19, 2022 $0.127
-0.49%
$6.78 million $227,201
Jul 18, 2022 $0.128
+22.75%
$6.81 million $248,350
Jul 17, 2022 $0.104
-21.69%
$5.55 million $124,090
Jul 16, 2022 $0.133
+30.55%
$7.08 million $144,631
Jul 15, 2022 $0.102
-4.67%
$5.43 million $96,635
Jul 14, 2022 $0.107
+3.58%
$5.69 million $225,773
Jul 13, 2022 $0.103
+2.18%
$5.48 million $143,842
Jul 12, 2022 $0.101
-7.77%
$5.37 million $138,983
Jul 11, 2022 $0.109
-5.91%
$5.82 million $184,994
Jul 10, 2022 $0.116
-0.55%
$6.19 million $158,297
Jul 9, 2022 $0.117
-0.44%
$6.22 million $171,087
Jul 8, 2022 $0.117
-0.62%
$6.25 million $153,839
Jul 7, 2022 $0.118
-0.16%
$6.28 million $222,377
Jul 6, 2022 $0.118
+1.31%
$6.29 million $218,371
Jul 5, 2022 $0.117
+5.60%
$6.21 million $191,759
Jul 4, 2022 $0.11
-4.44%
$5.88 million $192,120