Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous Historical Data

PPT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.116
+4.63%
$6.15 million $177,846
Jul 2, 2022 $0.11
+4.85%
$5.88 million $173,300
Jul 1, 2022 $0.105
-6.26%
$5.61 million $193,588
Jun 30, 2022 $0.112
-4.88%
$5.98 million $208,199
Jun 29, 2022 $0.118
-5.21%
$6.28 million $252,747
Jun 28, 2022 $0.124
+2.14%
$6.62 million $337,341
Jun 27, 2022 $0.122
+3.68%
$6.48 million $180,864
Jun 26, 2022 $0.117
+6.74%
$6.25 million $129,336
Jun 25, 2022 $0.11
-18.46%
$5.85 million $137,646
Jun 24, 2022 $0.135
+14.94%
$7.18 million $151,997
Jun 23, 2022 $0.117
+3.70%
$6.25 million $141,804
Jun 22, 2022 $0.113
-10.59%
$6.02 million $141,292
Jun 21, 2022 $0.127
+21.69%
$6.74 million $150,585
Jun 20, 2022 $0.104
-8.31%
$5.53 million $194,977
Jun 19, 2022 $0.113
+17.49%
$6.04 million $196,646
Jun 18, 2022 $0.0965
-16.47%
$5.14 million $146,652
Jun 17, 2022 $0.116
+20.79%
$6.15 million $239,559
Jun 16, 2022 $0.0957
+15.33%
$5.1 million $295,704
Jun 15, 2022 $0.0829
-10.19%
$4.42 million $274,853
Jun 14, 2022 $0.0921
+32.26%
$4.9 million $154,738
Jun 13, 2022 $0.0698
-41.94%
$3.72 million $183,375
Jun 12, 2022 $0.12
-13.60%
$6.39 million $163,601
Jun 11, 2022 $0.139
+19.81%
$7.4 million $182,351
Jun 10, 2022 $0.116
-15.00%
$6.18 million $167,610
Jun 9, 2022 $0.136
+18.70%
$7.27 million $187,328
Jun 8, 2022 $0.115
-17.09%
$6.12 million $192,423
Jun 7, 2022 $0.139
+14.36%
$7.39 million $212,619
Jun 6, 2022 $0.121
-15.42%
$6.46 million $262,915
Jun 5, 2022 $0.143
+9.02%
$7.64 million $192,187
Jun 4, 2022 $0.132
-2.45%
$7 million $204,559
Jun 3, 2022 $0.135
+16.80%
$7.18 million $205,368
Jun 2, 2022 $0.115
-10.30%
$6.15 million $184,204
Jun 1, 2022 $0.129
-11.13%
$6.85 million $199,760
May 31, 2022 $0.145
+5.82%
$7.71 million $209,983
May 30, 2022 $0.137
+6.69%
$7.29 million $209,038
May 29, 2022 $0.128
-6.86%
$6.83 million $176,147
May 28, 2022 $0.138
+23.49%
$7.33 million $225,837
May 27, 2022 $0.112
-11.35%
$5.94 million $205,682
May 26, 2022 $0.126
-8.20%
$6.7 million $189,771
May 25, 2022 $0.137
+0.46%
$7.3 million $221,679
May 24, 2022 $0.137
+16.76%
$7.27 million $197,131
May 23, 2022 $0.117
-19.54%
$6.23 million $196,002
May 22, 2022 $0.145
-0.75%
$7.74 million $269,020
May 21, 2022 $0.146
+24.56%
$7.8 million $204,043
May 20, 2022 $0.117
-22.26%
$6.25 million $236,110
May 19, 2022 $0.151
+28.02%
$8.05 million $233,069
May 18, 2022 $0.118
-17.83%
$6.29 million $270,525
May 17, 2022 $0.144
+22.57%
$7.66 million $412,558
May 16, 2022 $0.117
-4.26%
$6.25 million $238,390
May 15, 2022 $0.123
+36.33%
$6.52 million $511,608