Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.696
-5.51%
$37.06 million $1.1 million
Oct 25, 2021 $0.736
-1.52%
$39.22 million $996,310
Oct 24, 2021 $0.748
-3.43%
$39.81 million $1.46 million
Oct 23, 2021 $0.774
+3.21%
$41.23 million $783,328
Oct 22, 2021 $0.753
-5.12%
$40.09 million $853,485
Oct 21, 2021 $0.793
+1.00%
$42.25 million $995,278
Oct 20, 2021 $0.786
+2.90%
$41.83 million $896,424
Oct 19, 2021 $0.764
-1.01%
$40.67 million $923,279
Oct 18, 2021 $0.771
+3.22%
$41.08 million $805,017
Oct 17, 2021 $0.747
+0.73%
$39.8 million $1.43 million
Oct 16, 2021 $0.742
-1.10%
$39.51 million $947,922
Oct 15, 2021 $0.75
-7.42%
$39.92 million $1.31 million
Oct 14, 2021 $0.81
+3.47%
$43.12 million $953,782
Oct 13, 2021 $0.783
-4.68%
$41.67 million $880,245
Oct 12, 2021 $0.821
-0.30%
$43.72 million $686,281
Oct 11, 2021 $0.823
-0.21%
$43.85 million $1.24 million
Oct 10, 2021 $0.825
-6.37%
$43.94 million $1.13 million
Oct 9, 2021 $0.881
+12.55%
$46.93 million $1.51 million
Oct 8, 2021 $0.783
-0.89%
$41.7 million $1.9 million
Oct 7, 2021 $0.79
+6.70%
$42.06 million $1.41 million
Oct 6, 2021 $0.735
-4.12%
$39.15 million $1.19 million
Oct 5, 2021 $0.767
-1.77%
$40.84 million $1.4 million
Oct 4, 2021 $0.783
+3.14%
$41.68 million $1.37 million
Oct 3, 2021 $0.759
-3.77%
$40.41 million $1.09 million
Oct 2, 2021 $0.789
-0.36%
$41.99 million $1.34 million
Oct 1, 2021 $0.79
+4.16%
$42.08 million $2.46 million
Sep 30, 2021 $0.764
-5.13%
$40.68 million $3.34 million
Sep 29, 2021 $0.805
-9.70%
$42.87 million $17.1 million
Sep 28, 2021 $0.901
+25.58%
$48 million $12.47 million
Sep 27, 2021 $0.72
+3.06%
$38.36 million $3.67 million
Sep 26, 2021 $0.699
+0.88%
$37.24 million $4.83 million
Sep 25, 2021 $0.686
-23.13%
$36.53 million $4.22 million
Sep 24, 2021 $0.89
-1.68%
$47.41 million $11.84 million
Sep 23, 2021 $0.925
-40.47%
$49.24 million $27.36 million
Sep 22, 2021 $1.55
+17.33%
$82.72 million $2.19 million
Sep 21, 2021 $1.32
-12.10%
$70.51 million $2.4 million
Sep 20, 2021 $1.51
-15.32%
$80.22 million $2.91 million
Sep 19, 2021 $1.78
-4.20%
$94.7 million $2.78 million
Sep 18, 2021 $1.86
-0.66%
$98.84 million $2.24 million
Sep 17, 2021 $1.87
-8.97%
$99.49 million $3.02 million
Sep 16, 2021 $2.05
-3.56%
$109.31 million $2.98 million
Sep 15, 2021 $2.13
+6.96%
$113.33 million $1.76 million
Sep 14, 2021 $1.99
-3.62%
$105.95 million $2.4 million
Sep 13, 2021 $2.06
-0.62%
$109.93 million $2.12 million
Sep 12, 2021 $2.08
+1.11%
$110.62 million $1.39 million
Sep 11, 2021 $2.06
+6.77%
$109.68 million $2.23 million
Sep 10, 2021 $1.93
-9.94%
$102.65 million $2.73 million
Sep 9, 2021 $2.14
-2.29%
$113.97 million $2.18 million
Sep 8, 2021 $2.19
-0.14%
$116.78 million $2.97 million
Sep 7, 2021 $2.19
-20.00%
$116.88 million $5.45 million