Populous Historical Data

PPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 1.19
-13.24%
$ 63.34 million $ 2.99 million
Jun 21, 2021 $ 1.37
-26.74%
$ 72.97 million $ 3.27 million
Jun 20, 2021 $ 1.87
+18.92%
$ 99.66 million $ 4.81 million
Jun 19, 2021 $ 1.57
-3.21%
$ 83.84 million $ 2.63 million
Jun 18, 2021 $ 1.63
-11.51%
$ 86.62 million $ 2.71 million
Jun 17, 2021 $ 1.84
+2.09%
$ 98.07 million $ 2.61 million
Jun 16, 2021 $ 1.8
+5.95%
$ 96.11 million $ 3.39 million
Jun 15, 2021 $ 1.7
-4.41%
$ 90.76 million $ 2.67 million
Jun 14, 2021 $ 1.78
+7.86%
$ 94.99 million $ 2.91 million
Jun 13, 2021 $ 1.65
-2.58%
$ 88.09 million $ 3.48 million
Jun 12, 2021 $ 1.7
-1.02%
$ 90.4 million $ 4.32 million
Jun 11, 2021 $ 1.72
-3.70%
$ 91.37 million $ 2.67 million
Jun 10, 2021 $ 1.78
-5.77%
$ 94.97 million $ 2.75 million
Jun 9, 2021 $ 1.89
+0.43%
$ 100.73 million $ 3.05 million
Jun 8, 2021 $ 1.88
-0.86%
$ 100.26 million $ 3.27 million
Jun 7, 2021 $ 1.9
-14.45%
$ 101.01 million $ 2.75 million
Jun 6, 2021 $ 2.22
-0.20%
$ 117.98 million $ 3.01 million
Jun 5, 2021 $ 2.22
-6.46%
$ 118.2 million $ 3.67 million
Jun 4, 2021 $ 2.37
-10.01%
$ 126.3 million $ 3.13 million
Jun 3, 2021 $ 2.64
+1.98%
$ 140.34 million $ 3.9 million
Jun 2, 2021 $ 2.59
+2.16%
$ 137.68 million $ 3.53 million
Jun 1, 2021 $ 2.53
-0.03%
$ 134.68 million $ 3.99 million
May 30, 2021 $ 2.18
-4.80%
$ 116.11 million $ 6.14 million
May 29, 2021 $ 2.29
+9.56%
$ 122.21 million $ 6.06 million
May 28, 2021 $ 2.1
-12.01%
$ 111.83 million $ 4.45 million
May 27, 2021 $ 2.38
+0.81%
$ 126.55 million $ 3.38 million
May 26, 2021 $ 2.36
+3.25%
$ 125.56 million $ 4.19 million
May 25, 2021 $ 2.28
+4.07%
$ 121.6 million $ 4.14 million
May 24, 2021 $ 2.19
+8.90%
$ 116.84 million $ 4.8 million
May 23, 2021 $ 2.02
-24.37%
$ 107.32 million $ 5.15 million
May 22, 2021 $ 2.67
+13.37%
$ 141.93 million $ 11.81 million
May 21, 2021 $ 2.35
+5.30%
$ 125.09 million $ 6.64 million
May 20, 2021 $ 2.22
+3.28%
$ 118.28 million $ 6.08 million
May 19, 2021 $ 2.15
-30.08%
$ 114.63 million $ 7.8 million
May 18, 2021 $ 3.08
+0.53%
$ 163.75 million $ 4.75 million
May 17, 2021 $ 3.06
-9.63%
$ 162.97 million $ 5.75 million
May 16, 2021 $ 3.38
-2.81%
$ 180.12 million $ 5.18 million
May 15, 2021 $ 3.48
-7.69%
$ 185.36 million $ 5.76 million
May 14, 2021 $ 3.77
-2.71%
$ 200.9 million $ 5.76 million
May 13, 2021 $ 3.88
+2.41%
$ 206.42 million $ 7.05 million
May 12, 2021 $ 3.79
-19.14%
$ 202.05 million $ 8.31 million
May 11, 2021 $ 4.69
+3.92%
$ 249.88 million $ 7.9 million
May 10, 2021 $ 4.51
-12.39%
$ 240.19 million $ 9.75 million
May 9, 2021 $ 5.15
-5.02%
$ 274.16 million $ 11.5 million
May 8, 2021 $ 5.42
+4.48%
$ 288.52 million $ 15.72 million
May 7, 2021 $ 5.19
+8.02%
$ 276.21 million $ 15.73 million
May 6, 2021 $ 4.8
-3.64%
$ 255.64 million $ 9.85 million
May 5, 2021 $ 4.99
+13.79%
$ 265.54 million $ 8.67 million
May 4, 2021 $ 4.38
-12.21%
$ 233.45 million $ 9.04 million
May 3, 2021 $ 4.99
+1.56%
$ 265.96 million $ 9.26 million