Populous Historical Data

PPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 6.79
+9.23%
$ 361.81 million $ 15.45 million
Apr 15, 2021 $ 6.22
+4.72%
$ 331.34 million $ 15.53 million
Apr 14, 2021 $ 5.94
-6.07%
$ 316.48 million $ 15.68 million
Apr 13, 2021 $ 6.33
-11.34%
$ 337.1 million $ 24.15 million
Apr 12, 2021 $ 7.16
+36.30%
$ 381.18 million $ 112.29 million
Apr 11, 2021 $ 5.25
+12.65%
$ 279.84 million $ 70.57 million
Apr 10, 2021 $ 4.67
-7.87%
$ 248.75 million $ 9.99 million
Apr 9, 2021 $ 5.08
+14.08%
$ 270.27 million $ 11.14 million
Apr 8, 2021 $ 4.45
-4.53%
$ 236.98 million $ 15.52 million
Apr 7, 2021 $ 4.67
+15.90%
$ 248.62 million $ 25.6 million
Apr 6, 2021 $ 4.02
-4.22%
$ 214.14 million $ 11.95 million
Apr 5, 2021 $ 4.2
-1.24%
$ 223.56 million $ 21.67 million
Apr 4, 2021 $ 4.25
+21.69%
$ 226.31 million $ 50.3 million
Apr 3, 2021 $ 3.49
+14.31%
$ 185.91 million $ 33.93 million
Apr 2, 2021 $ 3.05
+1.47%
$ 162.62 million $ 5.01 million
Apr 1, 2021 $ 3.01
-2.12%
$ 160.29 million $ 5.81 million
Mar 30, 2021 $ 2.96
-3.34%
$ 157.84 million $ 7.11 million
Mar 29, 2021 $ 3.07
+5.43%
$ 163.35 million $ 6.09 million
Mar 28, 2021 $ 2.91
-11.02%
$ 155.04 million $ 7.79 million
Mar 27, 2021 $ 3.27
+14.88%
$ 174.26 million $ 7.62 million
Mar 26, 2021 $ 2.85
+8.78%
$ 151.59 million $ 4.67 million
Mar 25, 2021 $ 2.62
-5.99%
$ 139.3 million $ 5.24 million
Mar 24, 2021 $ 2.78
-5.72%
$ 148.21 million $ 6.27 million
Mar 23, 2021 $ 2.95
+2.28%
$ 157.21 million $ 6.81 million
Mar 22, 2021 $ 2.89
-9.21%
$ 153.8 million $ 9.16 million
Mar 21, 2021 $ 3.18
+0.62%
$ 169.37 million $ 30.11 million
Mar 20, 2021 $ 3.16
+15.91%
$ 168.21 million $ 17.02 million
Mar 19, 2021 $ 2.73
-0.19%
$ 145.13 million $ 5.11 million
Mar 18, 2021 $ 2.73
+1.17%
$ 145.62 million $ 6.66 million
Mar 17, 2021 $ 2.7
-1.38%
$ 143.66 million $ 5.51 million
Mar 16, 2021 $ 2.73
-5.52%
$ 145.59 million $ 6.13 million
Mar 15, 2021 $ 2.89
+7.25%
$ 154.08 million $ 8.74 million
Mar 14, 2021 $ 2.7
-4.98%
$ 143.8 million $ 22.82 million
Mar 13, 2021 $ 2.84
+6.21%
$ 151.5 million $ 8.67 million
Mar 12, 2021 $ 2.68
-5.66%
$ 142.79 million $ 8.67 million
Mar 11, 2021 $ 2.84
-4.77%
$ 151.29 million $ 9.86 million
Mar 10, 2021 $ 2.98
+10.24%
$ 158.63 million $ 23.16 million
Mar 9, 2021 $ 2.7
-11.35%
$ 143.84 million $ 14.24 million
Mar 8, 2021 $ 3.05
+1.55%
$ 162.28 million $ 28.29 million
Mar 7, 2021 $ 3
-4.36%
$ 159.86 million $ 199.8 million
Mar 6, 2021 $ 3.14
+22.21%
$ 167.11 million $ 32.59 million
Mar 5, 2021 $ 2.57
+18.50%
$ 136.68 million $ 11.82 million
Mar 4, 2021 $ 2.17
-1.39%
$ 115.34 million $ 6.35 million
Mar 3, 2021 $ 2.2
+6.23%
$ 116.99 million $ 5.53 million
Mar 2, 2021 $ 2.07
+1.88%
$ 110.05 million $ 5.16 million
Mar 1, 2021 $ 2.03
+12.45%
$ 108.14 million $ 7.33 million
Feb 28, 2021 $ 1.81
+6.22%
$ 96.15 million $ 4.88 million
Feb 27, 2021 $ 1.7
+0.31%
$ 90.56 million $ 4.63 million
Feb 26, 2021 $ 1.69
-8.25%
$ 90.25 million $ 5.02 million
Feb 25, 2021 $ 1.85
-3.05%
$ 98.45 million $ 5.02 million