Populous Historical Data

PPT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.239
-2.63%
$ 12.7 million $ 688,145
Sep 24, 2020 $ 0.245
+5.40%
$ 13.04 million $ 620,720
Sep 23, 2020 $ 0.232
-8.71%
$ 12.38 million $ 545,024
Sep 22, 2020 $ 0.255
+0.41%
$ 13.56 million $ 587,623
Sep 21, 2020 $ 0.254
-7.82%
$ 13.5 million $ 717,898
Sep 20, 2020 $ 0.275
-1.13%
$ 14.65 million $ 662,400
Sep 19, 2020 $ 0.278
+1.10%
$ 14.82 million $ 670,011
Sep 18, 2020 $ 0.275
-2.90%
$ 14.64 million $ 843,041
Sep 17, 2020 $ 0.283
-1.73%
$ 15.07 million $ 1.12 million
Sep 16, 2020 $ 0.288
+6.51%
$ 15.35 million $ 1.68 million
Sep 15, 2020 $ 0.271
-9.95%
$ 14.41 million $ 643,199
Sep 14, 2020 $ 0.3
+2.30%
$ 15.99 million $ 719,386
Sep 13, 2020 $ 0.294
-2.39%
$ 15.63 million $ 850,203
Sep 12, 2020 $ 0.301
+1.95%
$ 16.01 million $ 897,698
Sep 11, 2020 $ 0.295
-1.42%
$ 15.7 million $ 719,804
Sep 10, 2020 $ 0.299
+4.91%
$ 15.92 million $ 836,094
Sep 9, 2020 $ 0.285
+6.80%
$ 15.17 million $ 592,096
Sep 8, 2020 $ 0.267
-5.69%
$ 14.21 million $ 879,630
Sep 7, 2020 $ 0.283
-0.31%
$ 15.05 million $ 724,291
Sep 6, 2020 $ 0.284
+5.29%
$ 15.1 million $ 890,550
Sep 5, 2020 $ 0.269
-10.10%
$ 14.32 million $ 904,802
Sep 4, 2020 $ 0.299
+4.75%
$ 15.94 million $ 1.11 million
Sep 3, 2020 $ 0.286
-17.46%
$ 15.23 million $ 1.12 million
Sep 2, 2020 $ 0.347
-7.51%
$ 18.46 million $ 1.18 million
Sep 1, 2020 $ 0.375
-1.83%
$ 19.96 million $ 1.46 million
Aug 31, 2020 $ 0.382
+0.67%
$ 20.34 million $ 2.02 million
Aug 30, 2020 $ 0.379
+1.80%
$ 20.2 million $ 1.16 million
Aug 29, 2020 $ 0.373
+0.25%
$ 19.85 million $ 1.07 million
Aug 28, 2020 $ 0.372
+0.51%
$ 19.8 million $ 1.17 million
Aug 27, 2020 $ 0.37
-9.21%
$ 19.7 million $ 1.6 million
Aug 26, 2020 $ 0.407
+5.13%
$ 21.7 million $ 1.55 million
Aug 25, 2020 $ 0.388
-3.11%
$ 20.65 million $ 1.43 million
Aug 24, 2020 $ 0.4
+1.55%
$ 21.32 million $ 1.4 million
Aug 23, 2020 $ 0.394
-0.03%
$ 21 million $ 1.24 million
Aug 22, 2020 $ 0.394
+3.06%
$ 21 million $ 1.54 million
Aug 21, 2020 $ 0.383
-5.80%
$ 20.38 million $ 1.57 million
Aug 20, 2020 $ 0.406
+8.09%
$ 21.64 million $ 1.37 million
Aug 19, 2020 $ 0.376
-9.92%
$ 20.01 million $ 2.49 million
Aug 18, 2020 $ 0.417
+8.09%
$ 22.22 million $ 3.5 million
Aug 17, 2020 $ 0.386
-2.16%
$ 20.56 million $ 2.22 million
Aug 16, 2020 $ 0.395
+2.31%
$ 21.01 million $ 1.38 million
Aug 15, 2020 $ 0.386
-1.61%
$ 20.54 million $ 1.48 million
Aug 14, 2020 $ 0.392
+2.14%
$ 20.87 million $ 1.88 million
Aug 13, 2020 $ 0.384
+2.42%
$ 20.43 million $ 2.79 million
Aug 12, 2020 $ 0.375
+6.86%
$ 19.95 million $ 4.63 million
Aug 11, 2020 $ 0.35
+3.28%
$ 18.66 million $ 5.49 million
Aug 10, 2020 $ 0.339
+2.79%
$ 18.07 million $ 2.58 million
Aug 9, 2020 $ 0.331
-3.12%
$ 17.64 million $ 2.79 million
Aug 8, 2020 $ 0.341
+5.52%
$ 18.18 million $ 2.94 million
Aug 7, 2020 $ 0.324
-1.33%
$ 17.23 million $ 2.8 million