Populous Historical Data

PPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $2.09
+5.73%
$111.52 million $6.67 million
Feb 17, 2021 $1.98
+1.44%
$105.47 million $9.1 million
Feb 16, 2021 $1.95
-1.46%
$103.76 million $9.72 million
Feb 15, 2021 $1.98
+5.27%
$105.35 million $12.92 million
Feb 14, 2021 $1.88
+4.05%
$100.14 million $9 million
Feb 13, 2021 $1.81
+3.50%
$96.24 million $9.95 million
Feb 12, 2021 $1.75
+0.39%
$92.93 million $6.8 million
Feb 11, 2021 $1.74
+8.23%
$92.56 million $9.78 million
Feb 10, 2021 $1.61
-6.78%
$85.69 million $59.32 million
Feb 9, 2021 $1.71
+13.62%
$91.23 million $10.57 million
Feb 8, 2021 $1.51
-4.17%
$80.22 million $9.26 million
Feb 7, 2021 $1.57
-6.30%
$83.79 million $5.87 million
Feb 6, 2021 $1.68
-7.39%
$89.45 million $6.84 million
Feb 5, 2021 $1.82
-1.80%
$96.66 million $9.29 million
Feb 4, 2021 $1.85
+4.33%
$98.43 million $5.36 million
Feb 3, 2021 $1.77
+5.02%
$94.39 million $8.22 million
Feb 2, 2021 $1.69
+5.41%
$89.86 million $7.99 million
Feb 1, 2021 $1.6
+16.07%
$85.23 million $4.26 million
Jan 30, 2021 $1.45
-8.29%
$77.27 million $14.44 million
Jan 29, 2021 $1.57
+45.39%
$83.53 million $28.67 million
Jan 28, 2021 $1.08
+1.36%
$57.53 million $4.51 million
Jan 27, 2021 $1.07
-3.57%
$56.75 million $8.01 million
Jan 26, 2021 $1.1
+22.86%
$58.82 million $6.04 million
Jan 24, 2021 $0.888
+3.68%
$47.27 million $2.27 million
Jan 23, 2021 $0.854
+2.24%
$45.5 million $2.05 million
Jan 22, 2021 $0.836
-0.02%
$44.5 million $2.16 million
Jan 21, 2021 $0.837
-7.18%
$44.58 million $2.27 million
Jan 20, 2021 $0.902
-2.72%
$48.06 million $1.88 million
Jan 19, 2021 $0.925
-0.04%
$49.24 million $2.2 million
Jan 18, 2021 $0.926
+5.90%
$49.31 million $2.36 million
Jan 17, 2021 $0.869
-2.82%
$46.3 million $2.02 million
Jan 16, 2021 $0.895
+1.90%
$47.66 million $1.97 million
Jan 15, 2021 $0.885
-9.49%
$47.15 million $2.94 million
Jan 14, 2021 $0.973
+17.37%
$51.79 million $5.49 million
Jan 13, 2021 $0.829
+14.68%
$44.13 million $2.98 million
Jan 12, 2021 $0.723
-7.16%
$38.51 million $2.49 million
Jan 11, 2021 $0.774
-9.79%
$41.24 million $3.98 million
Jan 10, 2021 $0.839
-12.61%
$44.68 million $4.22 million
Jan 9, 2021 $0.959
-0.47%
$51.09 million $5.11 million
Jan 8, 2021 $0.964
-1.06%
$51.34 million $11.22 million
Jan 7, 2021 $0.975
+46.29%
$51.91 million $7.51 million
Jan 6, 2021 $0.666
+0.86%
$35.48 million $2.35 million
Jan 5, 2021 $0.655
+1.38%
$34.88 million $2.61 million
Jan 4, 2021 $0.691
+3.97%
$36.8 million $10.98 million
Jan 3, 2021 $0.663
+29.21%
$35.32 million $10.6 million
Jan 2, 2021 $0.513
-0.74%
$27.31 million $4.26 million
Jan 1, 2021 $0.526
+23.75%
$28.01 million $5.78 million
Dec 31, 2020 $0.425
-2.16%
$22.64 million $2.51 million
Dec 30, 2020 $0.434
-0.83%
$23.13 million $1.67 million
Dec 29, 2020 $0.443
+0.83%
$23.59 million $2.16 million