Populous Historical Data

PPT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.584
-3.81%
$ 31.09 million $ 1.88 million
Oct 26, 2019 $ 0.604
+13.42%
$ 32.17 million $ 5.31 million
Oct 25, 2019 $ 0.532
+21.76%
$ 28.33 million $ 3.91 million
Oct 24, 2019 $ 0.437
+14.47%
$ 23.27 million $ 2.27 million
Oct 23, 2019 $ 0.382
-7.58%
$ 20.33 million $ 1.06 million
Oct 22, 2019 $ 0.413
-5.01%
$ 21.99 million $ 1.13 million
Oct 21, 2019 $ 0.435
-0.86%
$ 23.16 million $ 1.61 million
Oct 20, 2019 $ 0.439
+1.12%
$ 23.36 million $ 856,596
Oct 19, 2019 $ 0.433
+0.71%
$ 23.08 million $ 831,336
Oct 18, 2019 $ 0.43
-3.88%
$ 22.92 million $ 1.08 million
Oct 17, 2019 $ 0.448
-9.26%
$ 23.84 million $ 737,920
Oct 16, 2019 $ 0.493
-3.01%
$ 26.28 million $ 1.3 million
Oct 15, 2019 $ 0.509
-0.54%
$ 27.1 million $ 1.39 million
Oct 14, 2019 $ 0.512
-5.98%
$ 27.24 million $ 1.34 million
Oct 13, 2019 $ 0.544
+4.21%
$ 28.98 million $ 2.85 million
Oct 12, 2019 $ 0.522
+4.49%
$ 27.81 million $ 2.5 million
Oct 11, 2019 $ 0.501
-11.85%
$ 26.65 million $ 3.76 million
Oct 10, 2019 $ 0.568
-13.01%
$ 30.23 million $ 3.12 million
Oct 9, 2019 $ 0.651
+10.11%
$ 34.66 million $ 2.86 million
Oct 8, 2019 $ 0.59
+15.81%
$ 31.4 million $ 3.11 million
Oct 7, 2019 $ 0.509
+13.96%
$ 27.11 million $ 2.01 million
Oct 6, 2019 $ 0.448
-7.25%
$ 23.85 million $ 1.19 million
Oct 5, 2019 $ 0.483
+7.31%
$ 25.72 million $ 1.34 million
Oct 4, 2019 $ 0.452
-0.15%
$ 24.06 million $ 1.75 million
Oct 3, 2019 $ 0.452
+8.01%
$ 24.09 million $ 2.92 million
Oct 2, 2019 $ 0.419
+8.57%
$ 22.31 million $ 1.76 million
Oct 1, 2019 $ 0.386
+2.19%
$ 20.55 million $ 2.73 million
Sep 30, 2019 $ 0.378
+3.22%
$ 20.1 million $ 3.35 million
Sep 29, 2019 $ 0.366
-3.08%
$ 19.48 million $ 3.18 million
Sep 28, 2019 $ 0.377
-0.31%
$ 20.1 million $ 3.52 million
Sep 27, 2019 $ 0.379
+7.52%
$ 20.16 million $ 2.28 million
Sep 26, 2019 $ 0.352
-6.18%
$ 18.75 million $ 2.92 million
Sep 25, 2019 $ 0.375
+6.10%
$ 19.96 million $ 2.64 million
Sep 24, 2019 $ 0.35
-17.26%
$ 18.63 million $ 2.76 million
Sep 23, 2019 $ 0.423
-2.56%
$ 22.52 million $ 2.52 million
Sep 22, 2019 $ 0.434
-3.00%
$ 23.11 million $ 2.32 million
Sep 21, 2019 $ 0.447
-1.30%
$ 23.82 million $ 2.41 million
Sep 20, 2019 $ 0.453
+5.27%
$ 24.14 million $ 2.67 million
Sep 19, 2019 $ 0.431
-1.54%
$ 22.93 million $ 3.45 million
Sep 18, 2019 $ 0.437
+0.96%
$ 23.29 million $ 3.35 million
Sep 17, 2019 $ 0.433
+3.93%
$ 23.07 million $ 3.01 million
Sep 16, 2019 $ 0.417
-2.12%
$ 22.21 million $ 3.53 million
Sep 15, 2019 $ 0.426
-1.93%
$ 22.69 million $ 3.7 million
Sep 14, 2019 $ 0.434
+3.86%
$ 23.14 million $ 2.83 million
Sep 13, 2019 $ 0.418
-1.62%
$ 22.28 million $ 3.52 million
Sep 12, 2019 $ 0.425
-6.50%
$ 22.64 million $ 5.45 million
Sep 11, 2019 $ 0.454
+14.40%
$ 24.16 million $ 5.54 million
Sep 10, 2019 $ 0.397
-3.85%
$ 21.16 million $ 4.37 million
Sep 9, 2019 $ 0.412
+10.59%
$ 21.96 million $ 5.07 million
Sep 8, 2019 $ 0.373
-10.54%
$ 19.86 million $ 11.47 million