Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $0.345
-4.83%
$18.36 million $2.63 million
Jan 8, 2020 $0.362
+0.09%
$19.3 million $2.09 million
Jan 7, 2020 $0.362
-2.39%
$19.28 million $1.68 million
Jan 6, 2020 $0.371
+3.24%
$19.75 million $2.25 million
Jan 5, 2020 $0.359
-0.03%
$19.13 million $2.48 million
Jan 4, 2020 $0.359
-0.54%
$19.14 million $2.14 million
Jan 3, 2020 $0.361
+2.54%
$19.24 million $2.85 million
Jan 2, 2020 $0.352
-9.91%
$18.76 million $1.52 million
Jan 1, 2020 $0.391
+14.97%
$20.83 million $3.39 million
Dec 31, 2019 $0.34
-4.97%
$18.12 million $1.94 million
Dec 30, 2019 $0.358
-2.85%
$19.06 million $1.04 million
Dec 29, 2019 $0.368
+1.28%
$19.62 million $1.2 million
Dec 28, 2019 $0.364
-1.25%
$19.38 million $1.15 million
Dec 27, 2019 $0.368
+0.54%
$19.62 million $3.4 million
Dec 26, 2019 $0.367
+0.61%
$19.52 million $3.19 million
Dec 25, 2019 $0.364
-16.66%
$19.38 million $2.27 million
Dec 24, 2019 $0.437
+11.22%
$23.25 million $1.79 million
Dec 23, 2019 $0.393
-4.24%
$20.91 million $598,538
Dec 22, 2019 $0.41
-1.24%
$21.83 million $740,944
Dec 21, 2019 $0.415
+2.27%
$22.11 million $619,335
Dec 20, 2019 $0.406
+1.20%
$21.62 million $672,450
Dec 19, 2019 $0.401
-5.36%
$21.37 million $916,779
Dec 18, 2019 $0.424
+8.57%
$22.58 million $1.13 million
Dec 17, 2019 $0.391
-7.19%
$20.83 million $849,285
Dec 16, 2019 $0.421
-5.92%
$22.44 million $868,243
Dec 15, 2019 $0.448
+1.37%
$23.86 million $402,438
Dec 14, 2019 $0.442
-2.63%
$23.54 million $575,038
Dec 13, 2019 $0.454
-0.06%
$24.17 million $1.11 million
Dec 12, 2019 $0.454
-3.05%
$24.19 million $1.12 million
Dec 11, 2019 $0.467
-2.46%
$24.89 million $1.05 million
Dec 10, 2019 $0.479
-4.91%
$25.52 million $1.68 million
Dec 9, 2019 $0.504
-7.20%
$26.84 million $1.32 million
Dec 8, 2019 $0.543
+1.55%
$28.92 million $802,571
Dec 7, 2019 $0.535
+0.94%
$28.48 million $666,894
Dec 6, 2019 $0.53
+2.06%
$28.21 million $801,481
Dec 5, 2019 $0.521
-0.81%
$27.72 million $729,630
Dec 4, 2019 $0.529
-1.11%
$28.17 million $911,343
Dec 3, 2019 $0.535
-6.45%
$28.49 million $1.53 million
Dec 2, 2019 $0.572
+4.71%
$30.46 million $1.52 million
Dec 1, 2019 $0.546
-5.25%
$29.09 million $3.05 million
Nov 30, 2019 $0.577
+8.72%
$30.7 million $1.56 million
Nov 29, 2019 $0.531
+4.74%
$28.26 million $4.31 million
Nov 28, 2019 $0.507
-2.98%
$26.98 million $444,726
Nov 27, 2019 $0.523
+0.20%
$27.87 million $836,695
Nov 26, 2019 $0.522
+1.48%
$27.82 million $1.39 million
Nov 25, 2019 $0.513
+0.30%
$27.33 million $2.52 million
Nov 24, 2019 $0.512
+8.90%
$27.25 million $2.78 million
Nov 23, 2019 $0.47
+1.60%
$25.02 million $526,695
Nov 22, 2019 $0.461
-6.47%
$24.54 million $434,016
Nov 21, 2019 $0.493
-4.10%
$26.24 million $346,027