Populous Historical Data

PPT Page 44
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.602
-0.18%
$ 32.07 million $ 3.39 million
Aug 23, 2019 $ 0.603
+0.17%
$ 32.13 million $ 3.14 million
Aug 22, 2019 $ 0.602
+8.70%
$ 32.07 million $ 6.37 million
Aug 21, 2019 $ 0.555
-3.24%
$ 29.54 million $ 3.92 million
Aug 20, 2019 $ 0.573
-3.85%
$ 30.53 million $ 2.11 million
Aug 19, 2019 $ 0.593
+0.01%
$ 31.58 million $ 2.06 million
Aug 18, 2019 $ 0.593
-9.26%
$ 31.6 million $ 4.24 million
Aug 17, 2019 $ 0.653
+12.49%
$ 34.78 million $ 1.87 million
Aug 16, 2019 $ 0.578
+7.10%
$ 30.79 million $ 1.35 million
Aug 15, 2019 $ 0.537
-1.06%
$ 28.6 million $ 170.2 million
Aug 14, 2019 $ 0.541
-8.46%
$ 28.83 million $ 156.15 million
Aug 13, 2019 $ 0.591
-2.60%
$ 31.49 million $ 167.98 million
Aug 12, 2019 $ 0.608
+0.06%
$ 32.37 million $ 174.5 million
Aug 11, 2019 $ 0.607
+1.84%
$ 32.33 million $ 157.36 million
Aug 10, 2019 $ 0.596
-7.00%
$ 31.75 million $ 135.39 million
Aug 9, 2019 $ 0.642
-4.82%
$ 34.21 million $ 6.74 million
Aug 8, 2019 $ 0.676
-6.16%
$ 36.02 million $ 7.08 million
Aug 7, 2019 $ 0.721
+7.02%
$ 38.38 million $ 7.47 million
Aug 6, 2019 $ 0.673
-4.30%
$ 35.86 million $ 6.67 million
Aug 5, 2019 $ 0.704
-11.66%
$ 37.47 million $ 7.85 million
Aug 4, 2019 $ 0.796
+10.06%
$ 42.41 million $ 7.27 million
Aug 3, 2019 $ 0.724
-3.12%
$ 38.54 million $ 6.69 million
Aug 2, 2019 $ 0.747
+2.69%
$ 39.78 million $ 7.01 million
Aug 1, 2019 $ 0.727
-9.28%
$ 38.74 million $ 7.91 million
Jul 31, 2019 $ 0.802
-3.80%
$ 42.7 million $ 8.76 million
Jul 30, 2019 $ 0.833
+12.36%
$ 44.39 million $ 9.15 million
Jul 29, 2019 $ 0.742
-1.84%
$ 39.5 million $ 1.88 million
Jul 28, 2019 $ 0.756
+11.34%
$ 40.24 million $ 4.87 million
Jul 27, 2019 $ 0.679
-6.04%
$ 36.15 million $ 1.13 million
Jul 26, 2019 $ 0.722
+1.44%
$ 38.47 million $ 1.56 million
Jul 25, 2019 $ 0.712
+3.41%
$ 37.93 million $ 2.77 million
Jul 24, 2019 $ 0.689
+4.92%
$ 36.67 million $ 1.43 million
Jul 23, 2019 $ 0.656
-5.12%
$ 34.95 million $ 1.36 million
Jul 22, 2019 $ 0.692
-3.45%
$ 36.84 million $ 1.35 million
Jul 21, 2019 $ 0.717
-1.27%
$ 38.16 million $ 951,338
Jul 20, 2019 $ 0.726
-3.11%
$ 38.65 million $ 2.47 million
Jul 19, 2019 $ 0.749
+12.01%
$ 39.89 million $ 3.23 million
Jul 18, 2019 $ 0.669
+4.13%
$ 35.61 million $ 2.12 million
Jul 17, 2019 $ 0.642
+3.94%
$ 34.2 million $ 2.31 million
Jul 16, 2019 $ 0.618
-8.07%
$ 32.9 million $ 2.32 million
Jul 15, 2019 $ 0.672
+2.95%
$ 35.79 million $ 2.38 million
Jul 14, 2019 $ 0.653
-15.61%
$ 34.76 million $ 2.19 million
Jul 13, 2019 $ 0.773
-3.81%
$ 41.19 million $ 5.83 million
Jul 12, 2019 $ 0.804
+20.21%
$ 42.82 million $ 7.86 million
Jul 11, 2019 $ 0.669
-10.91%
$ 35.62 million $ 3.17 million
Jul 10, 2019 $ 0.751
-7.31%
$ 39.98 million $ 5.4 million
Jul 9, 2019 $ 0.81
-2.02%
$ 43.14 million $ 8.56 million
Jul 8, 2019 $ 0.827
-18.17%
$ 44.03 million $ 12.96 million
Jul 7, 2019 $ 1.01
+19.07%
$ 53.8 million $ 31.65 million
Jul 6, 2019 $ 0.848
+28.90%
$ 45.18 million $ 19.7 million