Populous Historical Data

PPT Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 1.01
-6.08%
$ 53.67 million $ 2.83 million
May 29, 2019 $ 1.07
+1.49%
$ 57.15 million $ 3.16 million
May 28, 2019 $ 1.06
-0.32%
$ 56.32 million $ 2.53 million
May 27, 2019 $ 1.06
+3.38%
$ 56.48 million $ 2.71 million
May 26, 2019 $ 1.03
+0.85%
$ 54.7 million $ 3.81 million
May 25, 2019 $ 1.02
-1.12%
$ 54.23 million $ 3.51 million
May 24, 2019 $ 1.03
-1.50%
$ 54.84 million $ 3.78 million
May 23, 2019 $ 1.05
+0.42%
$ 55.74 million $ 3.17 million
May 22, 2019 $ 1.05
+3.55%
$ 55.69 million $ 3.69 million
May 21, 2019 $ 1.01
+1.26%
$ 53.78 million $ 2.43 million
May 20, 2019 $ 0.998
-2.77%
$ 53.13 million $ 2.45 million
May 19, 2019 $ 1.02
+4.77%
$ 54.56 million $ 4.02 million
May 18, 2019 $ 0.978
+2.46%
$ 52.07 million $ 3.23 million
May 17, 2019 $ 0.954
-7.81%
$ 50.82 million $ 2.65 million
May 16, 2019 $ 1.03
-4.67%
$ 55.04 million $ 3.43 million
May 15, 2019 $ 1.09
+9.49%
$ 57.93 million $ 3.16 million
May 14, 2019 $ 0.993
-3.25%
$ 52.89 million $ 2.82 million
May 13, 2019 $ 1.03
-1.12%
$ 54.67 million $ 1.7 million
May 12, 2019 $ 1.04
-4.81%
$ 55.27 million $ 1.41 million
May 11, 2019 $ 1.09
+2.59%
$ 58.08 million $ 1.72 million
May 10, 2019 $ 1.06
+13.63%
$ 56.66 million $ 2.37 million
May 9, 2019 $ 0.937
-5.84%
$ 49.88 million $ 1.6 million
May 8, 2019 $ 0.996
+0.92%
$ 53.07 million $ 1.07 million
May 7, 2019 $ 0.987
-2.39%
$ 52.58 million $ 1.66 million
May 6, 2019 $ 1.01
+4.92%
$ 53.88 million $ 3.24 million
May 5, 2019 $ 0.964
-2.01%
$ 51.34 million $ 1.68 million
May 4, 2019 $ 0.984
-3.80%
$ 52.38 million $ 2.12 million
May 3, 2019 $ 1.02
-5.53%
$ 54.45 million $ 3.28 million
May 2, 2019 $ 1.08
-1.15%
$ 57.67 million $ 3.21 million
May 1, 2019 $ 1.1
-1.99%
$ 58.33 million $ 3.18 million
Apr 30, 2019 $ 1.12
+0.93%
$ 59.51 million $ 1.84 million
Apr 29, 2019 $ 1.11
-3.98%
$ 59.01 million $ 1.94 million
Apr 28, 2019 $ 1.15
-2.46%
$ 61.3 million $ 2.43 million
Apr 27, 2019 $ 1.18
+3.58%
$ 62.86 million $ 3.85 million
Apr 26, 2019 $ 1.14
-4.06%
$ 60.7 million $ 2.92 million
Apr 25, 2019 $ 1.19
-1.97%
$ 63.27 million $ 2.83 million
Apr 24, 2019 $ 1.21
-7.80%
$ 64.51 million $ 1.68 million
Apr 23, 2019 $ 1.31
-0.37%
$ 69.94 million $ 2.91 million
Apr 22, 2019 $ 1.32
-1.76%
$ 70.21 million $ 1.37 million
Apr 21, 2019 $ 1.34
-3.53%
$ 71.44 million $ 2.57 million
Apr 20, 2019 $ 1.39
-1.94%
$ 74.05 million $ 5.58 million
Apr 19, 2019 $ 1.42
-1.63%
$ 75.52 million $ 6 million
Apr 18, 2019 $ 1.44
-1.11%
$ 76.77 million $ 5.54 million
Apr 17, 2019 $ 1.46
+0.57%
$ 77.63 million $ 4.66 million
Apr 16, 2019 $ 1.45
+1.50%
$ 77.18 million $ 5.25 million
Apr 15, 2019 $ 1.43
-5.80%
$ 76.01 million $ 4.62 million
Apr 14, 2019 $ 1.52
+0.84%
$ 80.68 million $ 4.38 million
Apr 13, 2019 $ 1.5
-1.65%
$ 80.02 million $ 5.05 million
Apr 12, 2019 $ 1.53
-3.54%
$ 81.35 million $ 6.56 million
Apr 11, 2019 $ 1.59
+2.08%
$ 84.43 million $ 12.73 million