Populous Historical Data

PPT Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 1.03
-4.67%
$ 55.04 million $ 3.43 million
May 15, 2019 $ 1.09
+9.49%
$ 57.93 million $ 3.16 million
May 14, 2019 $ 0.993
-3.25%
$ 52.89 million $ 2.82 million
May 13, 2019 $ 1.03
-1.12%
$ 54.67 million $ 1.7 million
May 12, 2019 $ 1.04
-4.81%
$ 55.27 million $ 1.41 million
May 11, 2019 $ 1.09
+2.59%
$ 58.08 million $ 1.72 million
May 10, 2019 $ 1.06
+13.63%
$ 56.66 million $ 2.37 million
May 9, 2019 $ 0.937
-5.84%
$ 49.88 million $ 1.6 million
May 8, 2019 $ 0.996
+0.92%
$ 53.07 million $ 1.07 million
May 7, 2019 $ 0.987
-2.39%
$ 52.58 million $ 1.66 million
May 6, 2019 $ 1.01
+4.92%
$ 53.88 million $ 3.24 million
May 5, 2019 $ 0.964
-2.01%
$ 51.34 million $ 1.68 million
May 4, 2019 $ 0.984
-3.80%
$ 52.38 million $ 2.12 million
May 3, 2019 $ 1.02
-5.53%
$ 54.45 million $ 3.28 million
May 2, 2019 $ 1.08
-1.15%
$ 57.67 million $ 3.21 million
May 1, 2019 $ 1.1
-1.99%
$ 58.33 million $ 3.18 million
Apr 30, 2019 $ 1.12
+0.93%
$ 59.51 million $ 1.84 million
Apr 29, 2019 $ 1.11
-3.98%
$ 59.01 million $ 1.94 million
Apr 28, 2019 $ 1.15
-2.46%
$ 61.3 million $ 2.43 million
Apr 27, 2019 $ 1.18
+3.58%
$ 62.86 million $ 3.85 million
Apr 26, 2019 $ 1.14
-4.06%
$ 60.7 million $ 2.92 million
Apr 25, 2019 $ 1.19
-1.97%
$ 63.27 million $ 2.83 million
Apr 24, 2019 $ 1.21
-7.80%
$ 64.51 million $ 1.68 million
Apr 23, 2019 $ 1.31
-0.37%
$ 69.94 million $ 2.91 million
Apr 22, 2019 $ 1.32
-1.76%
$ 70.21 million $ 1.37 million
Apr 21, 2019 $ 1.34
-3.53%
$ 71.44 million $ 2.57 million
Apr 20, 2019 $ 1.39
-1.94%
$ 74.05 million $ 5.58 million
Apr 19, 2019 $ 1.42
-1.63%
$ 75.52 million $ 6 million
Apr 18, 2019 $ 1.44
-1.11%
$ 76.77 million $ 5.54 million
Apr 17, 2019 $ 1.46
+0.57%
$ 77.63 million $ 4.66 million
Apr 16, 2019 $ 1.45
+1.50%
$ 77.18 million $ 5.25 million
Apr 15, 2019 $ 1.43
-5.80%
$ 76.01 million $ 4.62 million
Apr 14, 2019 $ 1.52
+0.84%
$ 80.68 million $ 4.38 million
Apr 13, 2019 $ 1.5
-1.65%
$ 80.02 million $ 5.05 million
Apr 12, 2019 $ 1.53
-3.54%
$ 81.35 million $ 6.56 million
Apr 11, 2019 $ 1.59
+2.08%
$ 84.43 million $ 12.73 million
Apr 10, 2019 $ 1.55
-3.04%
$ 82.75 million $ 5.05 million
Apr 9, 2019 $ 1.6
-0.84%
$ 85.35 million $ 5.64 million
Apr 8, 2019 $ 1.62
-2.90%
$ 86.11 million $ 6.1 million
Apr 7, 2019 $ 1.66
+3.77%
$ 88.64 million $ 4.47 million
Apr 6, 2019 $ 1.6
-3.46%
$ 85.42 million $ 6.63 million
Apr 5, 2019 $ 1.66
+4.68%
$ 88.49 million $ 5.24 million
Apr 4, 2019 $ 1.59
-2.32%
$ 84.54 million $ 4.8 million
Apr 3, 2019 $ 1.63
-6.11%
$ 86.58 million $ 6.44 million
Apr 2, 2019 $ 1.73
+7.71%
$ 91.88 million $ 9.56 million
Apr 1, 2019 $ 1.6
+2.44%
$ 85.28 million $ 7.82 million
Mar 31, 2019 $ 1.56
+1.03%
$ 83.26 million $ 4.84 million
Mar 30, 2019 $ 1.55
+3.21%
$ 82.46 million $ 116.44 million
Mar 29, 2019 $ 1.5
+0.12%
$ 80.11 million $ 8.84 million
Mar 28, 2019 $ 1.5
-0.04%
$ 79.95 million $ 170.67 million