Populous Historical Data

PPT Page 45
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.658
-1.13%
$ 35.05 million $ 1.81 million
Jul 4, 2019 $ 0.666
+1.86%
$ 35.46 million $ 2.39 million
Jul 3, 2019 $ 0.654
-0.81%
$ 34.81 million $ 4.35 million
Jul 2, 2019 $ 0.659
-6.41%
$ 35.09 million $ 3.12 million
Jul 1, 2019 $ 0.704
+5.06%
$ 37.5 million $ 2.3 million
Jun 30, 2019 $ 0.67
-7.37%
$ 35.69 million $ 1.99 million
Jun 29, 2019 $ 0.724
-1.29%
$ 38.53 million $ 2.83 million
Jun 28, 2019 $ 0.733
+3.56%
$ 39.03 million $ 3.69 million
Jun 27, 2019 $ 0.708
-15.33%
$ 37.69 million $ 4.37 million
Jun 26, 2019 $ 0.836
-11.11%
$ 44.52 million $ 4.42 million
Jun 25, 2019 $ 0.94
-2.02%
$ 50.08 million $ 3.11 million
Jun 24, 2019 $ 0.96
+1.88%
$ 51.11 million $ 3.26 million
Jun 23, 2019 $ 0.942
+2.28%
$ 50.17 million $ 3.74 million
Jun 22, 2019 $ 0.921
-15.59%
$ 49.05 million $ 2.09 million
Jun 21, 2019 $ 1.09
-0.40%
$ 58.11 million $ 3.43 million
Jun 20, 2019 $ 1.1
-1.02%
$ 58.34 million $ 7.39 million
Jun 19, 2019 $ 1.11
+6.90%
$ 58.94 million $ 14.07 million
Jun 18, 2019 $ 1.04
+1.57%
$ 55.13 million $ 26.9 million
Jun 17, 2019 $ 1.02
+2.21%
$ 54.29 million $ 17.74 million
Jun 16, 2019 $ 0.997
+0.36%
$ 53.12 million $ 6.27 million
Jun 15, 2019 $ 0.994
-2.01%
$ 52.93 million $ 22.57 million
Jun 14, 2019 $ 1.01
-6.07%
$ 54.02 million $ 6.89 million
Jun 13, 2019 $ 1.08
-4.74%
$ 57.51 million $ 3.87 million
Jun 12, 2019 $ 1.14
+0.35%
$ 60.48 million $ 3.74 million
Jun 11, 2019 $ 1.13
+1.26%
$ 60.18 million $ 4.74 million
Jun 10, 2019 $ 1.12
+12.14%
$ 59.44 million $ 6.09 million
Jun 9, 2019 $ 0.996
-10.55%
$ 53.04 million $ 4.5 million
Jun 8, 2019 $ 1.11
+13.42%
$ 59.29 million $ 3.78 million
Jun 7, 2019 $ 0.982
+2.08%
$ 52.28 million $ 3.37 million
Jun 6, 2019 $ 0.961
+0.06%
$ 51.19 million $ 2.64 million
Jun 5, 2019 $ 0.961
+1.52%
$ 51.16 million $ 2.24 million
Jun 4, 2019 $ 0.949
-3.26%
$ 50.51 million $ 2.75 million
Jun 3, 2019 $ 0.981
-6.41%
$ 52.23 million $ 2.91 million
Jun 2, 2019 $ 1.05
+2.09%
$ 55.81 million $ 2.79 million
Jun 1, 2019 $ 1.03
-0.82%
$ 54.67 million $ 2.94 million
May 31, 2019 $ 1.04
+2.73%
$ 55.15 million $ 3.17 million
May 30, 2019 $ 1.01
-6.08%
$ 53.67 million $ 2.83 million
May 29, 2019 $ 1.07
+1.49%
$ 57.15 million $ 3.16 million
May 28, 2019 $ 1.06
-0.32%
$ 56.32 million $ 2.53 million
May 27, 2019 $ 1.06
+3.38%
$ 56.48 million $ 2.71 million
May 26, 2019 $ 1.03
+0.85%
$ 54.7 million $ 3.81 million
May 25, 2019 $ 1.02
-1.12%
$ 54.23 million $ 3.51 million
May 24, 2019 $ 1.03
-1.50%
$ 54.84 million $ 3.78 million
May 23, 2019 $ 1.05
+0.42%
$ 55.74 million $ 3.17 million
May 22, 2019 $ 1.05
+3.55%
$ 55.69 million $ 3.69 million
May 21, 2019 $ 1.01
+1.26%
$ 53.78 million $ 2.43 million
May 20, 2019 $ 0.998
-2.77%
$ 53.13 million $ 2.45 million
May 19, 2019 $ 1.02
+4.77%
$ 54.56 million $ 4.02 million
May 18, 2019 $ 0.978
+2.46%
$ 52.07 million $ 3.23 million
May 17, 2019 $ 0.954
-7.81%
$ 50.82 million $ 2.65 million