Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0688
-21.68%
$ 3.66 million $ 10,522
Dec 28, 2024 $ 0.0878
+25.35%
$ 4.68 million $ 8,710
Dec 27, 2024 $ 0.0698
+5.44%
$ 3.72 million $ 854
Dec 26, 2024 $ 0.0653
-12.91%
$ 3.48 million $ 205
Dec 25, 2024 $ 0.0748
+11.81%
$ 3.98 million $ 131
Dec 24, 2024 $ 0.067
-20.58%
$ 3.57 million $ 736
Dec 23, 2024 $ 0.0848
-3.99%
$ 4.52 million $ 1,720
Dec 22, 2024 $ 0.0903
+6.56%
$ 4.81 million $ 8,551
Dec 21, 2024 $ 0.0767
-21.18%
$ 4.09 million $ 808
Dec 20, 2024 $ 0.0977
+33.56%
$ 5.2 million $ 1,945
Dec 19, 2024 $ 0.0737
-23.00%
$ 3.93 million $ 1,606
Dec 18, 2024 $ 0.0952
+24.60%
$ 5.07 million $ 1,240
Dec 17, 2024 $ 0.0786
+2.68%
$ 4.19 million $ 3,797
Dec 16, 2024 $ 0.0768
-17.15%
$ 4.09 million $ 1,361
Dec 15, 2024 $ 0.0927
-4.65%
$ 4.94 million $ 1,581
Dec 12, 2024 $ 0.0772
+2.60%
$ -- $ 114
Dec 11, 2024 $ 0.0752
+0.91%
$ 4.02 million $ 111
Dec 9, 2024 $ 0.0605
-9.13%
$ 3.22 million $ 195
Dec 8, 2024 $ 0.0665
-10.58%
$ 3.54 million $ 220
Dec 7, 2024 $ 0.0552
-30.93%
$ 2.94 million $ 925
Dec 6, 2024 $ 0.0797
-21.03%
$ 4.24 million $ 1,995
Dec 5, 2024 $ 0.101
+163.55%
$ 5.38 million $ 1,103
Dec 4, 2024 $ 0.145
+27.61%
$ -- $ 48
Dec 3, 2024 $ 0.113
-1.33%
$ 6.04 million $ 3,637
Dec 2, 2024 $ 0.115
+16.64%
$ 6.12 million $ 23,751
Dec 1, 2024 $ 0.0986
-23.94%
$ 5.25 million $ 21,185
Nov 30, 2024 $ 0.127
+150.58%
$ 6.77 million $ 206,527
Nov 29, 2024 $ 0.0509
-46.76%
$ 2.71 million $ 5,452
Nov 28, 2024 $ 0.0956
-15.55%
$ 5.09 million $ 19,870
Nov 27, 2024 $ 0.131
-9.47%
$ 6.96 million $ 20,950
Nov 26, 2024 $ 0.148
+32.81%
$ 7.9 million $ 16,697
Nov 25, 2024 $ 0.113
+15.96%
$ 6.02 million $ 65,963
Nov 24, 2024 $ 0.0518
-56.87%
$ 2.76 million $ 4,837
Nov 23, 2024 $ 0.12
+12.41%
$ 6.38 million $ 101,010
Nov 22, 2024 $ 0.0972
-41.94%
$ 5.18 million $ 41,508
Nov 21, 2024 $ 0.168
+29.98%
$ 8.92 million $ 105,693
Nov 20, 2024 $ 0.129
+8.19%
$ 6.43 million $ 91,234
Nov 19, 2024 $ 0.119
-16.32%
$ 6.36 million $ 59,190
Nov 18, 2024 $ 0.151
-7.58%
$ 8.02 million $ 56,244
Nov 17, 2024 $ 0.138
+41.21%
$ 7.34 million $ 4,216
Nov 16, 2024 $ 0.105
-7.82%
$ 5.59 million $ 4,931
Nov 15, 2024 $ 0.114
-12.33%
$ 6.07 million $ 49,084
Nov 14, 2024 $ 0.13
+67.08%
$ 6.91 million $ 38,370
Nov 13, 2024 $ 0.0777
-46.49%
$ 4.14 million $ 44,703
Nov 12, 2024 $ 0.145
+12.49%
$ 7.74 million $ 45,512
Nov 11, 2024 $ 0.129
+4.96%
$ 6.87 million $ 86,310
Nov 10, 2024 $ 0.123
+10.51%
$ 6.55 million $ 83,352
Nov 9, 2024 $ 0.109
+0.45%
$ 5.81 million $ 42,737
Nov 8, 2024 $ 0.109
-0.09%
$ 5.79 million $ 68,955
Nov 7, 2024 $ 0.109
-1.15%
$ 5.79 million $ 70,315