Populous Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0757
+4.21%
$ 4.03 million $ 38,681
Sep 23, 2024 $ 0.0727
+15.22%
$ 3.87 million $ 32,540
Sep 22, 2024 $ 0.0642
+0.57%
$ 3.42 million $ 35,982
Sep 21, 2024 $ 0.0639
-6.45%
$ 3.4 million $ 170,986
Sep 20, 2024 $ 0.0646
-4.20%
$ 3.44 million $ 116,757
Sep 19, 2024 $ 0.0674
+41.43%
$ 3.59 million $ 124,106
Sep 18, 2024 $ 0.0453
-26.79%
$ 2.41 million $ 261,266
Sep 17, 2024 $ 0.0591
+27.88%
$ 3.15 million $ 119,902
Sep 16, 2024 $ 0.0454
+2.48%
$ 2.42 million $ 207,331
Sep 15, 2024 $ 0.0459
+15.55%
$ 2.45 million $ 220,457
Sep 14, 2024 $ 0.0398
-0.93%
$ 2.12 million $ 130,323
Sep 13, 2024 $ 0.0402
-2.75%
$ 2.14 million $ 128,495
Sep 12, 2024 $ 0.04
-34.38%
$ 2.13 million $ 207,120
Sep 11, 2024 $ 0.0609
+23.50%
$ 3.24 million $ 118,961
Sep 10, 2024 $ 0.0539
-0.56%
$ 2.87 million $ 217,918
Sep 9, 2024 $ 0.0542
+27.14%
$ 2.89 million $ 98,433
Sep 8, 2024 $ 0.0393
-26.57%
$ 2.09 million $ 241,495
Sep 7, 2024 $ 0.0545
+45.65%
$ 2.9 million $ 122,914
Sep 6, 2024 $ 0.0401
-10.77%
$ 2.13 million $ 115,232
Sep 5, 2024 $ 0.0478
-2.45%
$ 2.54 million $ 130,520
Sep 4, 2024 $ 0.049
+18.98%
$ 2.61 million $ 113,970
Sep 3, 2024 $ 0.0449
-0.71%
$ 2.39 million $ 127,430
Sep 2, 2024 $ 0.0452
-15.15%
$ 2.41 million $ 131,778
Sep 1, 2024 $ 0.0533
+6.33%
$ 2.84 million $ 94,916
Aug 31, 2024 $ 0.0479
-5.44%
$ 2.55 million $ 260,036
Aug 30, 2024 $ 0.0512
+16.87%
$ 2.73 million $ 119,367
Aug 29, 2024 $ 0.0439
+16.51%
$ 2.34 million $ 120,514
Aug 28, 2024 $ 0.0376
-1.25%
$ 2 million $ 141,410
Aug 27, 2024 $ 0.0381
-3.69%
$ 2.03 million $ 137,491
Aug 26, 2024 $ 0.0396
-7.02%
$ 2.11 million $ 281,637
Aug 25, 2024 $ 0.0449
+9.75%
$ 2.39 million $ 291,902
Aug 24, 2024 $ 0.0409
-2.81%
$ 2.18 million $ 268,883
Aug 23, 2024 $ 0.0396
-0.55%
$ 2.11 million $ 272,048
Aug 22, 2024 $ 0.0433
+12.68%
$ 2.31 million $ 129,454
Aug 21, 2024 $ 0.0386
-5.40%
$ 2.06 million $ 144,892
Aug 20, 2024 $ 0.0389
-6.42%
$ 2.07 million $ 139,254
Aug 19, 2024 $ 0.0416
-0.27%
$ 2.22 million $ 251,282
Aug 18, 2024 $ 0.0417
-0.66%
$ 2.22 million $ 240,644
Aug 17, 2024 $ 0.042
-9.36%
$ 2.24 million $ 154,480
Aug 16, 2024 $ 0.0439
-6.71%
$ 2.34 million $ 269,111
Aug 15, 2024 $ 0.0465
+6.12%
$ 2.48 million $ 116,976
Aug 14, 2024 $ 0.0438
-15.54%
$ 2.33 million $ 124,248
Aug 13, 2024 $ 0.0556
+19.48%
$ 2.96 million $ 266,651
Aug 12, 2024 $ 0.0487
+8.21%
$ 2.59 million $ 239,487
Aug 11, 2024 $ 0.0484
+0.60%
$ 2.58 million $ 129,872
Aug 10, 2024 $ 0.0367
-28.65%
$ 1.96 million $ 137,182
Aug 9, 2024 $ 0.0577
+12.48%
$ 3.07 million $ 127,382
Aug 8, 2024 $ 0.0508
+14.50%
$ 2.71 million $ 269,884
Aug 7, 2024 $ 0.0444
-2.77%
$ 2.36 million $ 124,225
Aug 6, 2024 $ 0.0456
-7.08%
$ 2.43 million $ 245,938