Populous Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0777
-9.19%
$ 4.14 million $ 28,116
Oct 8, 2024 $ 0.0861
-2.70%
$ 4.59 million $ 30,229
Oct 7, 2024 $ 0.0886
+9.06%
$ 4.72 million $ 31,967
Oct 6, 2024 $ 0.0812
-3.19%
$ 4.33 million $ 27,547
Oct 5, 2024 $ 0.0839
-3.67%
$ 4.47 million $ 50,201
Oct 4, 2024 $ 0.0871
-1.16%
$ 4.64 million $ 33,857
Oct 3, 2024 $ 0.0881
-0.45%
$ 4.69 million $ 28,670
Oct 2, 2024 $ 0.0934
+19.50%
$ 4.98 million $ 31,100
Oct 1, 2024 $ 0.0896
+9.60%
$ 4.77 million $ 36,953
Sep 30, 2024 $ 0.0782
+0.18%
$ 4.16 million $ 29,138
Sep 29, 2024 $ 0.0781
+15.81%
$ 4.16 million $ 50,975
Sep 28, 2024 $ 0.0675
-0.51%
$ 3.6 million $ 35,610
Sep 27, 2024 $ 0.0682
-5.64%
$ 3.63 million $ 40,069
Sep 26, 2024 $ 0.0778
+10.01%
$ 4.14 million $ 35,697
Sep 25, 2024 $ 0.0707
-2.70%
$ 3.76 million $ 40,343
Sep 24, 2024 $ 0.0757
+4.21%
$ 4.03 million $ 38,681
Sep 23, 2024 $ 0.0727
+15.22%
$ 3.87 million $ 32,540
Sep 22, 2024 $ 0.0642
+0.57%
$ 3.42 million $ 35,982
Sep 21, 2024 $ 0.0639
-6.45%
$ 3.4 million $ 170,986
Sep 20, 2024 $ 0.0646
-4.20%
$ 3.44 million $ 116,757
Sep 19, 2024 $ 0.0674
+41.43%
$ 3.59 million $ 124,106
Sep 18, 2024 $ 0.0453
-26.79%
$ 2.41 million $ 261,266
Sep 17, 2024 $ 0.0591
+27.88%
$ 3.15 million $ 119,902
Sep 16, 2024 $ 0.0454
+2.48%
$ 2.42 million $ 207,331
Sep 15, 2024 $ 0.0459
+15.55%
$ 2.45 million $ 220,457
Sep 14, 2024 $ 0.0398
-0.93%
$ 2.12 million $ 130,323
Sep 13, 2024 $ 0.0402
-2.75%
$ 2.14 million $ 128,495
Sep 12, 2024 $ 0.04
-34.38%
$ 2.13 million $ 207,120
Sep 11, 2024 $ 0.0609
+23.50%
$ 3.24 million $ 118,961
Sep 10, 2024 $ 0.0539
-0.56%
$ 2.87 million $ 217,918
Sep 9, 2024 $ 0.0542
+27.14%
$ 2.89 million $ 98,433
Sep 8, 2024 $ 0.0393
-26.57%
$ 2.09 million $ 241,495
Sep 7, 2024 $ 0.0545
+45.65%
$ 2.9 million $ 122,914
Sep 6, 2024 $ 0.0401
-10.77%
$ 2.13 million $ 115,232
Sep 5, 2024 $ 0.0478
-2.45%
$ 2.54 million $ 130,520
Sep 4, 2024 $ 0.049
+18.98%
$ 2.61 million $ 113,970
Sep 3, 2024 $ 0.0449
-0.71%
$ 2.39 million $ 127,430
Sep 2, 2024 $ 0.0452
-15.15%
$ 2.41 million $ 131,778
Sep 1, 2024 $ 0.0533
+6.33%
$ 2.84 million $ 94,916
Aug 31, 2024 $ 0.0479
-5.44%
$ 2.55 million $ 260,036
Aug 30, 2024 $ 0.0512
+16.87%
$ 2.73 million $ 119,367
Aug 29, 2024 $ 0.0439
+16.51%
$ 2.34 million $ 120,514
Aug 28, 2024 $ 0.0376
-1.25%
$ 2 million $ 141,410
Aug 27, 2024 $ 0.0381
-3.69%
$ 2.03 million $ 137,491
Aug 26, 2024 $ 0.0396
-7.02%
$ 2.11 million $ 281,637
Aug 25, 2024 $ 0.0449
+9.75%
$ 2.39 million $ 291,902
Aug 24, 2024 $ 0.0409
-2.81%
$ 2.18 million $ 268,883
Aug 23, 2024 $ 0.0396
-0.55%
$ 2.11 million $ 272,048
Aug 22, 2024 $ 0.0433
+12.68%
$ 2.31 million $ 129,454
Aug 21, 2024 $ 0.0386
-5.40%
$ 2.06 million $ 144,892