Populous Historical Data

PPT Page 61
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $2.47
+0.00%
$93.73 million $2,233
Jul 16, 2017 $1.38
+0.00%
$51.24 million $1,914
Jul 15, 2017 $1.44
+0.00%
$53.54 million $1,975
Jul 14, 2017 $1.57
+0.00%
$-- $2,234
Jul 13, 2017 $3.37
+0.00%
$173.38 million $2,362
Jul 12, 2017 $5.49
+0.00%
$-- $2,403
Jul 11, 2017 $3.81
+0.00%
$-- $2,324
Jul 10, 2017 $41.15
+0.00%
$-- $2,344
Download