Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous Historical Data

PPT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2017 $2.55
+0.00%
$95.33 million $2,757
Jul 22, 2017 $2.59
+0.00%
$99.31 million $2,837
Jul 21, 2017 $2.34
+0.00%
$88.3 million $2,675
Jul 20, 2017 $2.42
+0.00%
$87.3 million $2,866
Jul 19, 2017 $2.01
+0.00%
$72.68 million $2,283
Jul 18, 2017 $2.28
+0.00%
$90.92 million $2,320
Jul 17, 2017 $2.47
+0.00%
$93.73 million $2,233
Jul 16, 2017 $1.38
+0.00%
$51.24 million $1,914
Jul 15, 2017 $1.44
+0.00%
$53.54 million $1,975
Jul 14, 2017 $1.57
+0.00%
$-- $2,234
Jul 13, 2017 $3.37
+0.00%
$173.38 million $2,362
Jul 12, 2017 $5.49
+0.00%
$-- $2,403
Jul 11, 2017 $3.81
+0.00%
$-- $2,324
Jul 10, 2017 $41.15
+0.00%
$-- $2,344
Download