Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0147
+6.24%
$118.3 million $2.85 million
Jul 13, 2024 $0.0138
-3.58%
$111.36 million $3.17 million
Jul 12, 2024 $0.0143
+13.67%
$115.5 million $3.91 million
Jul 11, 2024 $0.0126
-3.56%
$101.61 million $7.58 million
Jul 10, 2024 $0.0131
-18.54%
$105.37 million $4.45 million
Jul 9, 2024 $0.0161
+3.43%
$129.46 million $3.32 million
Jul 8, 2024 $0.0156
-3.23%
$125.4 million $7 million
Jul 7, 2024 $0.0161
-20.81%
$129.59 million $4.47 million
Jul 6, 2024 $0.0203
+11.73%
$163.63 million $4.36 million
Jul 5, 2024 $0.0182
+0.97%
$146.46 million $6.27 million
Jul 4, 2024 $0.018
+5.46%
$145.2 million $8.3 million
Jul 3, 2024 $0.0171
-7.60%
$137.65 million $7.11 million
Jul 2, 2024 $0.0185
-7.82%
$149.08 million $4.99 million
Jul 1, 2024 $0.0201
-13.70%
$161.7 million $4.48 million
Jun 30, 2024 $0.0232
+10.76%
$186.68 million $4.77 million
Jun 29, 2024 $0.0209
-4.37%
$168.55 million $4.02 million
Jun 28, 2024 $0.0219
-8.10%
$176.23 million $6.75 million
Jun 27, 2024 $0.0238
-4.76%
$191.77 million $5.95 million
Jun 26, 2024 $0.025
-6.50%
$201.47 million $8.07 million
Jun 25, 2024 $0.0268
+7.31%
$215.46 million $6.06 million
Jun 24, 2024 $0.0249
-3.51%
$200.79 million $5.69 million
Jun 23, 2024 $0.0259
+4.62%
$208.1 million $7.26 million
Jun 22, 2024 $0.0247
+3.09%
$198.73 million $4.28 million
Jun 21, 2024 $0.0239
-8.33%
$192.47 million $10.38 million
Jun 20, 2024 $0.0261
+8.74%
$209.74 million $6.89 million
Jun 19, 2024 $0.024
+20.37%
$193.2 million $8.94 million
Jun 18, 2024 $0.02
+11.26%
$161.19 million $7.21 million
Jun 17, 2024 $0.018
-15.22%
$144.55 million $20.37 million
Jun 16, 2024 $0.0211
-12.59%
$169.81 million $3.96 million
Jun 15, 2024 $0.0241
-6.26%
$193.97 million $3.12 million
Jun 14, 2024 $0.0257
+2.34%
$206.92 million $5.66 million
Jun 13, 2024 $0.0252
+5.74%
$202.5 million $5.26 million
Jun 12, 2024 $0.0237
-4.83%
$191.14 million $12.74 million
Jun 11, 2024 $0.0249
+17.88%
$200.79 million $11.61 million
Jun 10, 2024 $0.0212
-10.27%
$170.94 million $11.52 million
Jun 9, 2024 $0.0237
+17.53%
$190.5 million $11.71 million
Jun 8, 2024 $0.0201
+16.83%
$162.16 million $10 million
Jun 7, 2024 $0.0172
+5.28%
$138.73 million $5.48 million
Jun 6, 2024 $0.0164
-6.79%
$131.78 million $4.17 million
Jun 5, 2024 $0.0175
+29.16%
$141.05 million $9.01 million
Jun 4, 2024 $0.0135
+15.48%
$108.94 million $2.54 million
Jun 3, 2024 $0.0117
-9.77%
$94.34 million $2.93 million
Jun 2, 2024 $0.0131
+32.73%
$105.16 million $4.92 million
Jun 1, 2024 $0.00984
-17.31%
$79.23 million $2.75 million
May 31, 2024 $0.0119
-0.88%
$95.83 million $2.94 million
May 30, 2024 $0.012
-14.54%
$96.61 million $3.83 million
May 29, 2024 $0.014
+3.23%
$112.82 million $8 million
May 28, 2024 $0.0136
+12.96%
$109.21 million $10.4 million
May 27, 2024 $0.012
+32.43%
$96.88 million $5.91 million
May 26, 2024 $0.00909
-7.81%
$73.15 million $1.86 million