Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.00987
+14.49%
$79.47 million $2.08 million
May 24, 2024 $0.00864
-13.55%
$69.53 million $2.79 million
May 23, 2024 $0.00998
+23.51%
$80.38 million $9 million
May 22, 2024 $0.00808
+19.25%
$65.03 million $3.44 million
May 21, 2024 $0.00678
+5.91%
$54.55 million $755,982
May 20, 2024 $0.00641
+21.98%
$51.56 million $636,008
May 19, 2024 $0.00524
-2.71%
$42.21 million $306,090
May 18, 2024 $0.00539
-3.24%
$43.4 million $588,856
May 17, 2024 $0.00557
+3.31%
$44.84 million $446,076
May 16, 2024 $0.00539
-11.95%
$43.4 million $318,411
May 15, 2024 $0.00613
-0.10%
$49.34 million $1.5 million
May 14, 2024 $0.00613
-9.03%
$49.38 million $2.59 million
May 13, 2024 $0.00674
+51.42%
$54.26 million $4.58 million
May 12, 2024 $0.00445
-0.01%
$35.84 million $190,189
May 11, 2024 $0.00445
+4.37%
$35.84 million $331,779
May 10, 2024 $0.00427
-11.75%
$34.34 million $316,524
May 9, 2024 $0.00483
+4.10%
$38.91 million $308,800
May 8, 2024 $0.00466
-8.82%
$37.51 million $373,511
May 7, 2024 $0.00512
+6.38%
$41.18 million $766,454
May 6, 2024 $0.00481
-6.25%
$38.7 million $386,698
May 5, 2024 $0.00514
-4.27%
$41.38 million $130,214
May 4, 2024 $0.00537
+0.44%
$43.23 million $737,378
May 3, 2024 $0.00535
+13.82%
$43.03 million $1.04 million
May 2, 2024 $0.0047
+8.54%
$37.8 million $999,047
May 1, 2024 $0.00432
-2.90%
$34.83 million $178,831
Apr 30, 2024 $0.00445
-2.82%
$35.85 million $591,197
Apr 29, 2024 $0.00458
-2.38%
$36.89 million $113,564
Apr 28, 2024 $0.00469
+16.29%
$37.77 million $1.23 million
Apr 27, 2024 $0.00404
-0.59%
$32.5 million $159,232
Apr 26, 2024 $0.00406
-3.08%
$32.69 million $309,384
Apr 25, 2024 $0.00419
-1.17%
$33.73 million $186,533
Apr 24, 2024 $0.00424
-6.70%
$34.13 million $465,208
Apr 23, 2024 $0.00454
-3.28%
$36.58 million $361,856
Apr 22, 2024 $0.0047
-5.83%
$37.82 million $303,272
Apr 21, 2024 $0.00499
-6.05%
$40.16 million $428,158
Apr 20, 2024 $0.00531
+9.69%
$42.72 million $267,442
Apr 19, 2024 $0.00484
+12.79%
$38.99 million $1.2 million
Apr 18, 2024 $0.00429
+23.46%
$34.56 million $588,719
Apr 17, 2024 $0.00348
+0.81%
$27.99 million $388,243
Apr 16, 2024 $0.00345
-1.95%
$27.76 million $266,325
Apr 15, 2024 $0.00352
-8.41%
$28.31 million $527,867
Apr 14, 2024 $0.00384
+12.60%
$30.91 million $379,611
Apr 13, 2024 $0.0034
-18.12%
$27.33 million $1.07 million
Apr 12, 2024 $0.00415
-6.33%
$33.4 million $509,369
Apr 11, 2024 $0.00443
-15.79%
$35.67 million $1.06 million
Apr 10, 2024 $0.00526
+6.50%
$42.34 million $1.57 million
Apr 9, 2024 $0.00494
+13.96%
$39.76 million $919,376
Apr 8, 2024 $0.00436
-18.60%
$35.11 million $3.34 million
Apr 7, 2024 $0.00549
+88.38%
$44.22 million $4.88 million
Apr 6, 2024 $0.00292
+36.99%
$23.5 million $1.92 million