Non-Playable Coin Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0000751
+0.83%
$ 604,297 $ 3,675
Oct 21, 2023 $ 0.0000744
+8.34%
$ 599,158 $ 5,023
Oct 20, 2023 $ 0.0000687
+8.26%
$ 552,921 $ 5,499
Oct 19, 2023 $ 0.0000635
-2.02%
$ 510,867 $ 11,361
Oct 17, 2023 $ 0.0000587
-1.48%
$ -- $ 3,526
Oct 16, 2023 $ 0.0000596
-15.70%
$ 480,078 $ 12,614
Oct 13, 2023 $ 0.0000535
+0.53%
$ -- $ 2,396
Oct 12, 2023 $ 0.0000532
-11.97%
$ 428,296 $ 6,544
Oct 11, 2023 $ 0.0000604
-34.82%
$ 486,506 $ 34,494
Oct 9, 2023 $ 0.000103
+0.51%
$ -- $ 14,780
Oct 8, 2023 $ 0.000102
-9.64%
$ 824,060 $ 14,698
Oct 7, 2023 $ 0.000113
-1.11%
$ 912,943 $ 2,664
Oct 6, 2023 $ 0.000115
+1.72%
$ 923,230 $ 3,261
Oct 5, 2023 $ 0.000109
-1.89%
$ 874,332 $ 4,576
Oct 4, 2023 $ 0.000111
-3.41%
$ 891,606 $ 7,892
Oct 3, 2023 $ 0.000115
-5.59%
$ 922,988 $ 10,594
Oct 2, 2023 $ 0.000121
+4.03%
$ 977,667 $ 71,852
Oct 1, 2023 $ 0.000117
-7.32%
$ 939,908 $ 12,873
Sep 30, 2023 $ 0.000126
-2.16%
$ 1.01 million $ 2,286
Sep 29, 2023 $ 0.000129
-1.63%
$ 1.04 million $ 58,714
Sep 28, 2023 $ 0.000131
+3.68%
$ 1.05 million $ 3,276
Sep 27, 2023 $ 0.000126
-1.53%
$ 1.02 million $ 8,859
Sep 26, 2023 $ 0.000131
-0.06%
$ -- $ 2,560
Sep 25, 2023 $ 0.000131
-1.05%
$ 1.05 million $ 2,561
Sep 24, 2023 $ 0.000132
-0.56%
$ 1.06 million $ 3,155
Sep 23, 2023 $ 0.000132
+0.02%
$ -- $ 4,789
Sep 22, 2023 $ 0.000132
-1.78%
$ 1.06 million $ 4,790
Sep 21, 2023 $ 0.000134
-9.74%
$ 1.08 million $ 20,416
Sep 20, 2023 $ 0.000158
-0.98%
$ -- $ 2,182
Sep 19, 2023 $ 0.000159
-0.30%
$ 1.28 million $ 7,816
Sep 18, 2023 $ 0.00016
+3.12%
$ 1.28 million $ 9,120
Sep 17, 2023 $ 0.000155
-4.78%
$ 1.25 million $ 9,671
Sep 16, 2023 $ 0.000162
-7.00%
$ 1.31 million $ 24,042
Sep 15, 2023 $ 0.000175
+12.40%
$ 1.41 million $ 10,965
Sep 14, 2023 $ 0.000155
+4.53%
$ 1.25 million $ 2,262
Sep 13, 2023 $ 0.000149
+9.10%
$ 1.2 million $ 7,329
Sep 12, 2023 $ 0.000136
+19.34%
$ 1.1 million $ 30,359
Sep 11, 2023 $ 0.000114
-33.65%
$ 919,200 $ 46,007
Sep 10, 2023 $ 0.000172
-7.31%
$ 1.39 million $ 2,127
Sep 9, 2023 $ 0.000186
+44.33%
$ 1.49 million $ 106,265
Sep 8, 2023 $ 0.000129
-35.48%
$ 1.04 million $ 87,122
Sep 7, 2023 $ 0.000199
-10.77%
$ 1.6 million $ 32,487
Sep 6, 2023 $ 0.000223
-21.25%
$ 1.8 million $ 119,964
Sep 5, 2023 $ 0.000284
-22.12%
$ 2.28 million $ 146,706
Sep 4, 2023 $ 0.000364
+4.64%
$ 2.93 million $ 92,817
Sep 3, 2023 $ 0.000348
-1.89%
$ 2.8 million $ 162,166
Sep 2, 2023 $ 0.000355
-0.56%
$ 2.85 million $ 205,405
Sep 1, 2023 $ 0.000357
+37.00%
$ 2.87 million $ 207,851
Aug 31, 2023 $ 0.00026
+1.02%
$ 2.1 million $ 316,771
Aug 30, 2023 $ 0.000258
-6.15%
$ 2.07 million $ 384,146