Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.000888
-8.26%
$7.15 million $241,573
Feb 15, 2024 $0.000976
-16.30%
$7.86 million $304,252
Feb 14, 2024 $0.00117
+8.22%
$9.4 million $498,378
Feb 13, 2024 $0.00108
-16.75%
$8.68 million $410,619
Feb 12, 2024 $0.00129
-24.03%
$10.4 million $449,176
Feb 11, 2024 $0.0017
-21.39%
$13.68 million $932,323
Feb 10, 2024 $0.00216
+12.49%
$17.4 million $2.22 million
Feb 9, 2024 $0.00194
+59.80%
$15.62 million $2.68 million
Feb 8, 2024 $0.00121
+15.37%
$9.78 million $777,160
Feb 7, 2024 $0.00105
+35.23%
$8.48 million $1.12 million
Feb 6, 2024 $0.000779
+18.92%
$6.27 million $211,591
Feb 5, 2024 $0.000655
+15.21%
$5.27 million $46,861
Feb 4, 2024 $0.000568
-5.07%
$4.58 million $31,936
Feb 3, 2024 $0.000599
-1.19%
$4.82 million $12,123
Feb 2, 2024 $0.000606
-2.28%
$4.88 million $11,414
Feb 1, 2024 $0.00062
-2.33%
$4.99 million $2,611
Jan 31, 2024 $0.000635
-20.17%
$5.11 million $151,742
Jan 30, 2024 $0.000795
+1.61%
$6.4 million $559,424
Jan 29, 2024 $0.000782
+34.90%
$6.29 million $208,663
Jan 28, 2024 $0.00058
+11.85%
$4.67 million $64,554
Jan 27, 2024 $0.000518
-5.37%
$4.17 million $38,186
Jan 26, 2024 $0.000547
-2.09%
$4.41 million $64,830
Jan 25, 2024 $0.000559
-0.46%
$4.5 million $5,140
Jan 24, 2024 $0.00061
-1.05%
$4.91 million $2,566
Jan 23, 2024 $0.000617
-7.97%
$4.96 million $77,357
Jan 22, 2024 $0.00067
-7.72%
$5.4 million $5,318
Jan 21, 2024 $0.000727
+4.18%
$5.85 million $8,666
Jan 20, 2024 $0.000698
-3.61%
$5.62 million $15,325
Jan 19, 2024 $0.000724
-2.29%
$5.83 million $25,065
Jan 18, 2024 $0.000741
+18.64%
$5.96 million $167,551
Jan 17, 2024 $0.000624
-11.62%
$5.02 million $92,298
Jan 16, 2024 $0.000717
+0.21%
$5.77 million $10,684
Jan 15, 2024 $0.000715
-6.61%
$5.76 million $34,502
Jan 14, 2024 $0.000768
-3.80%
$6.18 million $9,026
Jan 13, 2024 $0.000817
+3.18%
$6.58 million $3,017
Jan 12, 2024 $0.000797
-16.26%
$6.42 million $63,630
Jan 11, 2024 $0.000953
-0.04%
$7.67 million $101,200
Jan 10, 2024 $0.000954
+8.03%
$7.68 million $138,831
Jan 9, 2024 $0.000882
+9.51%
$7.1 million $55,373
Jan 8, 2024 $0.000806
-7.43%
$6.49 million $63,446
Jan 7, 2024 $0.00087
-9.68%
$7 million $22,805
Jan 6, 2024 $0.000963
-3.61%
$7.75 million $17,346
Jan 5, 2024 $0.000998
+0.39%
$8.03 million $126,337
Jan 4, 2024 $0.000994
+3.67%
$8 million $39,053
Jan 3, 2024 $0.000959
-8.40%
$7.72 million $66,727
Jan 2, 2024 $0.00105
-13.45%
$8.43 million $239,181
Jan 1, 2024 $0.00121
+3.58%
$9.73 million $118,254
Dec 31, 2023 $0.00117
+26.45%
$9.4 million $784,008
Dec 30, 2023 $0.000923
-1.72%
$7.43 million $53,755
Dec 29, 2023 $0.000939
-5.71%
$7.56 million $116,479