SUNRISE Historical Data

SUNRISE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.000211
-1.54%
$105,450 $56,832
Jun 19, 11 AM $0.000214
+0.00%
$107,100 $57,974
Jun 19, 10 AM $0.000214
+0.14%
$107,100 $57,991
Jun 19, 9 AM $0.000214
-0.88%
$106,950 $59,845
Jun 19, 8 AM $0.000216
-0.14%
$107,900 $60,928
Jun 19, 7 AM $0.000216
+0.09%
$107,800 $61,276
Jun 19, 6 AM $0.000216
+0.00%
$107,850 $61,270
Jun 19, 5 AM $0.000215
-0.09%
$107,750 $61,287
Jun 19, 4 AM $0.000215
-0.14%
$107,700 $61,064
Jun 19, 3 AM $0.000216
-1.19%
$107,850 $60,656
Jun 19, 2 AM $0.000217
-0.14%
$108,700 $60,992
Jun 19, 1 AM $0.000218
+0.09%
$109,100 $60,551
Jun 19, 12 AM $0.000218
+0.28%
$109,000 $59,896
Jun 18, 11 PM $0.000217
-1.37%
$108,350 $60,209
Jun 18, 10 PM $0.00022
+0.37%
$109,900 $59,923
Jun 18, 9 PM $0.000219
-0.09%
$109,500 $59,039
Jun 18, 8 PM $0.000219
+1.01%
$109,650 $58,822
Jun 18, 7 PM $0.000217
-0.05%
$108,650 $59,274
Jun 18, 6 PM $0.000217
-1.00%
$108,700 $59,367
Jun 18, 5 PM $0.00022
+1.15%
$109,850 $59,518
Jun 18, 4 PM $0.000216
+0.14%
$108,150 $60,092
Jun 18, 3 PM $0.000216
-4.89%
$107,850 $60,156
Jun 18, 2 PM $0.000227
-1.31%
$113,400 $59,968
Jun 18, 1 PM $0.00023
+0.26%
$114,900 $59,814
Jun 18, 12 PM $0.000229
-0.13%
$114,650 $58,405
Jun 18, 11 AM $0.00023
-0.26%
$115,200 $57,744
Jun 18, 10 AM $0.000231
-0.22%
$115,450 $58,107
Jun 18, 9 AM $0.000231
-0.30%
$115,750 $56,643
Jun 18, 8 AM $0.000232
-0.21%
$116,050 $55,774
Jun 18, 7 AM $0.000232
+0.48%
$116,050 $56,024
Jun 18, 6 AM $0.000231
+0.52%
$115,700 $56,072
Jun 18, 5 AM $0.00023
+0.17%
$115,000 $56,112
Jun 18, 4 AM $0.00023
-0.56%
$115,150 $56,700
Jun 18, 3 AM $0.000232
-0.34%
$115,900 $56,475
Jun 18, 2 AM $0.000233
+0.00%
$116,300 $56,263
Jun 18, 1 AM $0.000233
+0.22%
$116,350 $57,313
Jun 18, 12 AM $0.000233
+0.26%
$116,350 $59,294
Jun 17, 11 PM $0.000232
+0.26%
$116,000 $60,194
Jun 17, 10 PM $0.000232
-0.17%
$115,800 $60,506
Jun 17, 9 PM $0.000232
-0.22%
$116,000 $61,062
Jun 17, 8 PM $0.000232
+0.48%
$116,050 $61,509
Jun 17, 7 PM $0.000231
-2.16%
$115,550 $62,422
Jun 17, 6 PM $0.000236
-1.01%
$117,800 $63,265
Jun 17, 5 PM $0.000238
+0.00%
$119,100 $63,533
Jun 17, 4 PM $0.000238
+0.76%
$119,050 $62,951
Jun 17, 3 PM $0.000236
+1.03%
$118,150 $62,617
Jun 17, 2 PM $0.000234
-0.13%
$117,000 $62,891
Jun 17, 1 PM $0.000234
+0.30%
$117,200 $63,038
Jun 17, 12 PM $0.000234
-0.30%
$117,000 $63,133
Jun 17, 11 AM $0.000235
-0.17%
$117,350 $63,256