SUNRISE Historical Data

SUNRISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00158
+0.32%
$ 790,750 $ 58,182
Apr 11, 3 PM $ 0.00158
+0.10%
$ 788,000 $ 59,348
Apr 11, 2 PM $ 0.00158
+0.10%
$ 787,800 $ 59,410
Apr 11, 1 PM $ 0.00158
-0.04%
$ 788,000 $ 59,567
Apr 11, 12 PM $ 0.00158
-0.07%
$ 788,300 $ 59,883
Apr 11, 11 AM $ 0.00158
+0.18%
$ 789,150 $ 60,678
Apr 11, 10 AM $ 0.00158
+0.03%
$ 788,350 $ 60,847
Apr 11, 9 AM $ 0.00158
+0.24%
$ 787,950 $ 60,666
Apr 11, 8 AM $ 0.00157
-0.05%
$ 786,600 $ 60,340
Apr 11, 7 AM $ 0.00157
-0.20%
$ 786,300 $ 60,334
Apr 11, 6 AM $ 0.00158
-0.18%
$ 787,800 $ 60,763
Apr 11, 5 AM $ 0.00158
-0.16%
$ 788,850 $ 61,491
Apr 11, 4 AM $ 0.00158
-0.18%
$ 789,950 $ 61,880
Apr 11, 3 AM $ 0.00158
+0.89%
$ 792,350 $ 62,966
Apr 11, 2 AM $ 0.00166
-0.14%
$ 828,900 $ 63,597
Apr 11, 1 AM $ 0.00166
-0.16%
$ 830,050 $ 64,946
Apr 11, 12 AM $ 0.00166
-0.53%
$ 830,950 $ 67,785
Apr 10, 11 PM $ 0.00166
+0.16%
$ 831,950 $ 70,298
Apr 10, 10 PM $ 0.00166
-0.31%
$ 830,650 $ 70,843
Apr 10, 9 PM $ 0.00167
-0.20%
$ 832,950 $ 70,696
Apr 10, 8 PM $ 0.00167
+0.12%
$ 833,750 $ 70,811
Apr 10, 7 PM $ 0.00167
+0.17%
$ 832,750 $ 71,848
Apr 10, 6 PM $ 0.00166
-0.09%
$ 830,850 $ 72,213
Apr 10, 5 PM $ 0.00166
+0.13%
$ 831,050 $ 72,538
Apr 10, 4 PM $ 0.00166
+0.94%
$ 829,950 $ 72,688
Apr 10, 3 PM $ 0.00165
-0.64%
$ 824,800 $ 72,077
Apr 10, 2 PM $ 0.00166
+0.76%
$ 829,700 $ 72,404
Apr 10, 1 PM $ 0.00165
+0.16%
$ 822,900 $ 72,460
Apr 10, 12 PM $ 0.00164
-0.05%
$ 821,800 $ 72,075
Apr 10, 11 AM $ 0.00164
+0.38%
$ 822,300 $ 72,097
Apr 10, 10 AM $ 0.00164
+0.29%
$ 818,400 $ 72,107
Apr 10, 9 AM $ 0.00163
+0.31%
$ 816,350 $ 72,082
Apr 10, 8 AM $ 0.00163
+0.02%
$ 814,200 $ 72,436
Apr 10, 7 AM $ 0.00163
-0.42%
$ 813,450 $ 72,457
Apr 10, 6 AM $ 0.00164
-0.52%
$ 817,550 $ 72,259
Apr 10, 5 AM $ 0.00164
+0.28%
$ 821,850 $ 73,323
Apr 10, 4 AM $ 0.00164
-0.05%
$ 819,850 $ 76,338
Apr 10, 3 AM $ 0.00164
-0.09%
$ 820,250 $ 80,738
Apr 10, 2 AM $ 0.00164
-0.15%
$ 820,850 $ 81,312
Apr 10, 1 AM $ 0.00164
+0.51%
$ 822,050 $ 79,826
Apr 10, 12 AM $ 0.00164
+0.17%
$ 817,950 $ 77,174
Apr 9, 11 PM $ 0.00163
-0.34%
$ 816,950 $ 78,597
Apr 9, 10 PM $ 0.00164
-0.22%
$ 820,500 $ 80,692
Apr 9, 9 PM $ 0.00165
+0.14%
$ 825,600 $ 80,900
Apr 9, 8 PM $ 0.00165
+0.34%
$ 824,450 $ 81,099
Apr 9, 7 PM $ 0.00164
+0.24%
$ 821,650 $ 80,721
Apr 9, 6 PM $ 0.00164
-0.59%
$ 819,600 $ 80,554
Apr 9, 5 PM $ 0.00165
+0.59%
$ 824,500 $ 83,062
Apr 9, 4 PM $ 0.00164
-0.25%
$ 818,800 $ 87,550
Apr 9, 3 PM $ 0.00164
+1.38%
$ 820,700 $ 90,247