SUNRISE Historical Data

SUNRISE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000713
-3.48%
$ 356,700 $ 69,988
May 27, 6 AM $ 0.000739
+4.47%
$ 369,550 $ 69,797
May 27, 5 AM $ 0.000707
+3.01%
$ 353,700 $ 67,797
May 27, 4 AM $ 0.000687
+0.62%
$ 343,400 $ 68,795
May 27, 3 AM $ 0.000683
-0.04%
$ 341,650 $ 70,143
May 27, 2 AM $ 0.000684
-0.39%
$ 341,800 $ 70,265
May 27, 1 AM $ 0.000686
+0.59%
$ 343,150 $ 70,590
May 27, 12 AM $ 0.000682
-9.92%
$ 341,150 $ 69,907
May 26, 11 PM $ 0.000757
+0.13%
$ 378,600 $ 62,446
May 26, 10 PM $ 0.000757
-0.13%
$ 378,500 $ 62,302
May 26, 9 PM $ 0.000758
-0.16%
$ 378,900 $ 61,455
May 26, 8 PM $ 0.000759
+0.13%
$ 379,500 $ 60,460
May 26, 7 PM $ 0.000758
+0.22%
$ 379,000 $ 60,261
May 26, 6 PM $ 0.000756
-0.40%
$ 378,150 $ 60,298
May 26, 5 PM $ 0.000759
-0.67%
$ 379,500 $ 59,976
May 26, 4 PM $ 0.000763
+0.00%
$ 381,700 $ 59,874
May 26, 3 PM $ 0.000763
-0.82%
$ 381,600 $ 59,043
May 26, 2 PM $ 0.000769
-0.09%
$ 384,400 $ 64,209
May 26, 1 PM $ 0.000771
+0.21%
$ 385,300 $ 63,896
May 26, 12 PM $ 0.000771
-0.01%
$ 385,450 $ 64,482
May 26, 11 AM $ 0.000771
-0.01%
$ 385,500 $ 64,537
May 26, 10 AM $ 0.000772
-1.29%
$ 385,850 $ 65,788
May 26, 9 AM $ 0.000782
+0.04%
$ 390,900 $ 65,171
May 26, 8 AM $ 0.000781
-0.06%
$ 390,700 $ 64,801
May 26, 7 AM $ 0.000782
-0.19%
$ 390,900 $ 64,273
May 26, 6 AM $ 0.000783
-0.04%
$ 391,650 $ 64,607
May 26, 5 AM $ 0.000783
+0.32%
$ 391,700 $ 64,903
May 26, 4 AM $ 0.000781
+0.03%
$ 390,450 $ 63,898
May 26, 3 AM $ 0.000781
+0.00%
$ 390,400 $ 62,573
May 26, 2 AM $ 0.000781
+0.03%
$ 390,400 $ 64,856
May 26, 1 AM $ 0.000781
-0.03%
$ 390,300 $ 64,948
May 26, 12 AM $ 0.000781
-0.84%
$ 390,400 $ 65,077
May 25, 11 PM $ 0.000787
+0.11%
$ 393,700 $ 65,090
May 25, 10 PM $ 0.000786
-0.30%
$ 393,200 $ 64,703
May 25, 9 PM $ 0.000789
+0.31%
$ 394,400 $ 65,544
May 25, 3 PM $ 0.00105
+27.04%
$ 522,950 $ 73,956
May 25, 2 PM $ 0.000824
-3.65%
$ 411,850 $ 73,463
May 25, 1 PM $ 0.000855
+0.13%
$ 427,650 $ 73,590
May 25, 12 PM $ 0.000854
-0.26%
$ 427,100 $ 73,547
May 25, 11 AM $ 0.000854
-0.11%
$ 426,900 $ 73,134
May 25, 10 AM $ 0.000855
-0.05%
$ 427,450 $ 71,935
May 25, 9 AM $ 0.000855
-0.02%
$ 427,450 $ 72,101
May 25, 8 AM $ 0.000855
+0.09%
$ 427,550 $ 72,469
May 25, 7 AM $ 0.000854
-0.12%
$ 427,150 $ 79,287
May 25, 6 AM $ 0.000855
+0.29%
$ 427,500 $ 89,971
May 25, 5 AM $ 0.000852
+0.00%
$ 426,100 $ 90,540
May 25, 4 AM $ 0.000852
+0.20%
$ 426,000 $ 91,040
May 25, 3 AM $ 0.000851
+11.25%
$ 425,550 $ 90,989
May 25, 2 AM $ 0.000764
-10.14%
$ 382,150 $ 89,630
May 25, 1 AM $ 0.000851
-0.06%
$ 425,500 $ 89,629