Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNRISE Historical Data

SUNRISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.000211
-1.54%
$105,450 $56,832
Jun 19, 11 AM $0.000214
+0.00%
$107,100 $57,974
Jun 19, 10 AM $0.000214
+0.14%
$107,100 $57,991
Jun 19, 9 AM $0.000214
-0.88%
$106,950 $59,845
Jun 19, 8 AM $0.000216
-0.14%
$107,900 $60,928
Jun 19, 7 AM $0.000216
+0.09%
$107,800 $61,276
Jun 19, 6 AM $0.000216
+0.00%
$107,850 $61,270
Jun 19, 5 AM $0.000215
-0.09%
$107,750 $61,287
Jun 19, 4 AM $0.000215
-0.14%
$107,700 $61,064
Jun 19, 3 AM $0.000216
-1.19%
$107,850 $60,656
Jun 19, 2 AM $0.000217
-0.14%
$108,700 $60,992
Jun 19, 1 AM $0.000218
+0.09%
$109,100 $60,551
Jun 19, 12 AM $0.000218
+0.28%
$109,000 $59,896
Jun 18, 11 PM $0.000217
-1.37%
$108,350 $60,209
Jun 18, 10 PM $0.00022
+0.37%
$109,900 $59,923
Jun 18, 9 PM $0.000219
-0.09%
$109,500 $59,039
Jun 18, 8 PM $0.000219
+1.01%
$109,650 $58,822
Jun 18, 7 PM $0.000217
-0.05%
$108,650 $59,274
Jun 18, 6 PM $0.000217
-1.00%
$108,700 $59,367
Jun 18, 5 PM $0.00022
+1.15%
$109,850 $59,518
Jun 18, 4 PM $0.000216
+0.14%
$108,150 $60,092
Jun 18, 3 PM $0.000216
-4.89%
$107,850 $60,156
Jun 18, 2 PM $0.000227
-1.31%
$113,400 $59,968
Jun 18, 1 PM $0.00023
+0.26%
$114,900 $59,814
Jun 18, 12 PM $0.000229
-0.13%
$114,650 $58,405
Jun 18, 11 AM $0.00023
-0.26%
$115,200 $57,744
Jun 18, 10 AM $0.000231
-0.22%
$115,450 $58,107
Jun 18, 9 AM $0.000231
-0.30%
$115,750 $56,643
Jun 18, 8 AM $0.000232
-0.21%
$116,050 $55,774
Jun 18, 7 AM $0.000232
+0.48%
$116,050 $56,024
Jun 18, 6 AM $0.000231
+0.52%
$115,700 $56,072
Jun 18, 5 AM $0.00023
+0.17%
$115,000 $56,112
Jun 18, 4 AM $0.00023
-0.56%
$115,150 $56,700
Jun 18, 3 AM $0.000232
-0.34%
$115,900 $56,475
Jun 18, 2 AM $0.000233
+0.00%
$116,300 $56,263
Jun 18, 1 AM $0.000233
+0.22%
$116,350 $57,313
Jun 18, 12 AM $0.000233
+0.26%
$116,350 $59,294
Jun 17, 11 PM $0.000232
+0.26%
$116,000 $60,194
Jun 17, 10 PM $0.000232
-0.17%
$115,800 $60,506
Jun 17, 9 PM $0.000232
-0.22%
$116,000 $61,062
Jun 17, 8 PM $0.000232
+0.48%
$116,050 $61,509
Jun 17, 7 PM $0.000231
-2.16%
$115,550 $62,422
Jun 17, 6 PM $0.000236
-1.01%
$117,800 $63,265
Jun 17, 5 PM $0.000238
+0.00%
$119,100 $63,533
Jun 17, 4 PM $0.000238
+0.76%
$119,050 $62,951
Jun 17, 3 PM $0.000236
+1.03%
$118,150 $62,617
Jun 17, 2 PM $0.000234
-0.13%
$117,000 $62,891
Jun 17, 1 PM $0.000234
+0.30%
$117,200 $63,038
Jun 17, 12 PM $0.000234
-0.30%
$117,000 $63,133
Jun 17, 11 AM $0.000235
-0.17%
$117,350 $63,256