Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIC•EPIC•EPIC•EPIC Historical Data

💥
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $0.000213
-60.09%
$-- $23,722
Jun 16 $0.000505
-19.03%
$500,750 $34,344
Jun 9 $0.000637
-1.89%
$623,370 $35,833
Jun 2 $0.000661
-19.10%
$648,860 $39,322
May 26 $0.000819
+3.73%
$818,870 $66,187
May 19 $0.000729
+8.31%
$790,280 $52,020
May 12 $0.000559
-6.83%
$-- $22,775
May 5 $0.000565
-1.20%
$600,649 $32,022
Apr 28 $0.000628
+9.53%
$570,760 $35,890
Apr 21 $0.000543
+4.31%
$543,380 $39,299
Apr 14 $0.000604
-8.40%
$520,710 $31,921
Apr 7 $0.000594
-0.65%
$659,920 $31,741
Mar 31 $0.000639
-6.21%
$598,280 $43,577
Mar 24 $0.000724
+5.25%
$680,320 $52,594
Mar 17 $0.000735
-17.69%
$687,860 $55,215
Mar 10 $0.000833
+45.91%
$891,840 $139,387
Mar 3 $0.00056
-24.03%
$571,050 $48,203
Feb 24 $0.000736
-17.11%
$735,860 $48,337
Feb 17 $0.000889
-31.16%
$886,610 $13,005
Feb 10 $0.00129
-9.33%
$1.29 million $14,132
Feb 3 $0.00142
-18.59%
$1.42 million $17,628
Jan 27 $0.00174
-16.37%
$1.74 million $20,214
Jan 20 $0.00187
-19.67%
$2.08 million $16,245
Jan 13 $0.00238
+17.73%
$2.33 million $20,758
Jan 6 $0.00223
+0.94%
$2.02 million $12,842
Dec 30 $0.00245
+27.70%
$2.21 million $26,422
Dec 23 $0.00233
-3.36%
$-- $2,648
Dec 16 $0.00236
-17.04%
$2.41 million $18,787
Dec 9 $0.00313
-18.11%
$2.83 million $19,786
Dec 2 $0.00351
-3.09%
$3.82 million $23,265
Nov 25 $0.00362
+17.60%
$3.57 million $28,250
Nov 18 $0.00302
-19.64%
$3.09 million $32,599
Nov 11 $0.00373
+38.91%
$3.75 million $25,553
Nov 4 $0.00269
-8.69%
$2.68 million $20,282
Oct 28 $0.00291
-16.60%
$2.91 million $26,786
Oct 21 $0.00384
-9.03%
$3.49 million $29,807
Oct 14 $0.00422
-16.48%
$4.22 million $63,828
Oct 7 $0.00593
+46.35%
$5.06 million $51,340
Sep 30 $0.00379
-18.87%
$4.09 million $25,373
Sep 23 $0.00439
+37.56%
$4.67 million $40,565
Sep 16 $0.00395
+29.07%
$3.19 million $80,534
Sep 9 $0.00347
-15.44%
$3.05 million $21,868
Sep 2 $0.00465
+0.50%
$4.1 million $24,535
Aug 26 $0.00462
-21.47%
$4.62 million $34,090
Aug 19 $0.00608
-5.31%
$5.89 million $34,938
Aug 12 $0.00633
+2.05%
$6.43 million $42,180
Aug 5 $0.00627
-3.41%
$6.21 million $36,905
Jul 29 $0.00732
-21.45%
$6.48 million $51,363
Jul 22 $0.00818
-26.98%
$9.31 million $36,193
Jul 15 $0.011
-10.55%
$11.19 million $31,787
Download