EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000892
+6.83%
$ 891,840 $ 13,919
Mar 15, 2025 $ 0.000833
-27.36%
$ 833,210 $ 7,304
Mar 14, 2025 $ 0.00118
-28.46%
$ 1.18 million $ 24,772
Mar 13, 2025 $ 0.00176
+228.83%
$ 1.76 million $ 92,509
Mar 12, 2025 $ 0.000535
-0.83%
$ 535,450 $ 5,043
Mar 11, 2025 $ 0.000541
+1.13%
$ 541,010 $ 4,871
Mar 10, 2025 $ 0.000535
-6.37%
$ 534,680 $ 4,888
Mar 9, 2025 $ 0.000571
+1.99%
$ 571,050 $ 5,470
Mar 8, 2025 $ 0.00056
+6.00%
$ 559,850 $ 5,172
Mar 7, 2025 $ 0.000528
-14.34%
$ 527,830 $ 5,065
Mar 6, 2025 $ 0.000616
-14.47%
$ 616,160 $ 6,043
Mar 5, 2025 $ 0.00072
-14.51%
$ 720,010 $ 6,713
Mar 4, 2025 $ 0.000842
-20.14%
$ 842,250 $ 4,107
Mar 3, 2025 $ 0.00105
+43.01%
$ 1.05 million $ 21,103
Mar 2, 2025 $ 0.000736
+2.72%
$ 735,860 $ 6,868
Mar 1, 2025 $ 0.000716
+2.11%
$ 716,400 $ 6,549
Feb 28, 2025 $ 0.000703
-7.50%
$ 703,230 $ 6,407
Feb 27, 2025 $ 0.000761
+0.73%
$ 761,460 $ 7,076
Feb 26, 2025 $ 0.000756
-0.24%
$ 755,870 $ 6,808
Feb 25, 2025 $ 0.000759
-4.07%
$ 759,090 $ 7,087
Feb 24, 2025 $ 0.000792
-10.79%
$ 791,960 $ 7,542
Feb 23, 2025 $ 0.000887
-0.34%
$ 886,610 $ 7,639
Feb 22, 2025 $ 0.000889
-11.16%
$ 889,140 $ 1,767
Feb 21, 2025 $ 0.001
-0.86%
$ 1 million $ 1,954
Feb 20, 2025 $ 0.00101
-15.16%
$ 1.01 million $ 2,083
Feb 19, 2025 $ 0.00119
-4.21%
$ 1.19 million $ 2,282
Feb 18, 2025 $ 0.00124
-2.24%
$ 1.24 million $ 2,285
Feb 17, 2025 $ 0.00127
-1.55%
$ 1.27 million $ 2,633
Feb 16, 2025 $ 0.00129
+0.42%
$ 1.29 million $ 2,322
Feb 15, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 2,266
Feb 14, 2025 $ 0.00129
+1.58%
$ 1.29 million $ 2,475
Feb 13, 2025 $ 0.00127
+0.21%
$ 1.27 million $ 2,290
Feb 12, 2025 $ 0.00126
-1.57%
$ 1.26 million $ 2,325
Feb 11, 2025 $ 0.00129
+0.02%
$ 1.29 million $ 2,250
Feb 10, 2025 $ 0.00129
-9.36%
$ 1.29 million $ 2,526
Feb 9, 2025 $ 0.00142
+0.00%
$ 1.42 million $ 2,562
Feb 8, 2025 $ 0.00142
-5.66%
$ 1.42 million $ 2,572
Feb 7, 2025 $ 0.0015
-6.98%
$ 1.5 million $ 2,753
Feb 6, 2025 $ 0.00161
+0.15%
$ 1.61 million $ 2,861
Feb 5, 2025 $ 0.00161
-3.59%
$ 1.61 million $ 2,988
Feb 4, 2025 $ 0.00167
+0.05%
$ 1.67 million $ 3,100
Feb 3, 2025 $ 0.00167
-4.00%
$ 1.67 million $ 3,356
Feb 2, 2025 $ 0.00174
-12.27%
$ 1.74 million $ 3,337
Feb 1, 2025 $ 0.00199
+0.21%
$ 1.99 million $ 3,708
Jan 31, 2025 $ 0.00198
+0.79%
$ 1.98 million $ 3,564
Jan 30, 2025 $ 0.00197
-3.13%
$ 1.97 million $ 1,813
Jan 29, 2025 $ 0.00203
-3.05%
$ 2.03 million $ 1,984
Jan 28, 2025 $ 0.0021
+6.85%
$ 2.1 million $ 3,769
Jan 27, 2025 $ 0.00196
-5.79%
$ 1.96 million $ 2,039
Jan 26, 2025 $ 0.00208
+11.19%
$ 2.08 million $ 4,027