Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.00347
+5.34%
$3.47 million $3,315
Nov 29, 2024 $0.00331
-13.30%
$3.31 million $3,811
Nov 28, 2024 $0.00381
+15.59%
$3.81 million $4,472
Nov 27, 2024 $0.00333
+7.26%
$3.33 million $3,123
Nov 26, 2024 $0.0031
-10.47%
$3.1 million $4,081
Nov 25, 2024 $0.00346
+12.37%
$3.46 million $3,824
Nov 24, 2024 $0.00309
+2.02%
$3.09 million $2,899
Nov 23, 2024 $0.00302
-6.00%
$3.02 million $3,174
Nov 22, 2024 $0.00316
-32.15%
$3.16 million $5,605
Nov 21, 2024 $0.00466
+6.10%
$4.66 million $4,559
Nov 20, 2024 $0.00439
-6.71%
$4.39 million $4,760
Nov 19, 2024 $0.00472
-9.46%
$4.72 million $5,090
Nov 18, 2024 $0.00521
+38.43%
$5.21 million $9,410
Nov 17, 2024 $0.00376
+0.54%
$3.75 million $4,667
Nov 16, 2024 $0.00373
+4.48%
$3.73 million $3,802
Nov 15, 2024 $0.00361
+13.04%
$3.61 million $4,743
Nov 14, 2024 $0.00319
-0.37%
$3.19 million $4,153
Nov 13, 2024 $0.0032
+12.13%
$3.2 million $4,924
Nov 12, 2024 $0.00286
-11.22%
$2.86 million $3,445
Nov 11, 2024 $0.00322
+19.64%
$3.22 million $4,485
Nov 10, 2024 $0.00268
-0.19%
$2.68 million $3,209
Nov 9, 2024 $0.00269
-2.32%
$2.69 million $2,591
Nov 8, 2024 $0.00276
-5.09%
$2.76 million $4,004
Nov 7, 2024 $0.00291
-9.50%
$2.91 million $3,279
Nov 6, 2024 $0.00325
+8.02%
$3.25 million $4,817
Nov 5, 2024 $0.00301
-0.30%
$3.01 million $2,704
Nov 4, 2024 $0.00302
+2.51%
$3.02 million $2,887
Nov 3, 2024 $0.00291
-9.02%
$2.91 million $3,281
Nov 2, 2024 $0.00321
-6.69%
$3.21 million $3,156
Nov 1, 2024 $0.00344
-8.54%
$3.44 million $4,014
Oct 31, 2024 $0.00376
+6.79%
$3.76 million $3,511
Oct 30, 2024 $0.00352
-13.20%
$3.52 million $3,802
Oct 29, 2024 $0.00405
+19.89%
$4.05 million $5,145
Oct 28, 2024 $0.00338
-3.18%
$3.38 million $3,877
Oct 27, 2024 $0.00349
+4.14%
$3.49 million $4,831
Oct 26, 2024 $0.00384
+6.05%
$3.84 million $4,651
Oct 25, 2024 $0.00362
-3.83%
$3.62 million $3,457
Oct 24, 2024 $0.00377
-13.62%
$3.77 million $4,442
Oct 23, 2024 $0.00434
+14.00%
$4.34 million $9,415
Oct 22, 2024 $0.00381
-4.78%
$3.81 million $3,785
Oct 21, 2024 $0.00401
-4.88%
$4.01 million $4,057
Oct 20, 2024 $0.00422
-7.33%
$4.22 million $4,830
Oct 19, 2024 $0.00456
-25.52%
$4.56 million $6,633
Oct 18, 2024 $0.00613
+2.85%
$6.13 million $10,458
Oct 17, 2024 $0.00591
-7.56%
$5.91 million $5,403
Oct 16, 2024 $0.00631
-10.97%
$6.31 million $8,419
Oct 15, 2024 $0.00708
+1.17%
$7.08 million $18,125
Oct 14, 2024 $0.007
+38.52%
$7 million $9,960
Oct 13, 2024 $0.00506
-15.00%
$5.06 million $6,350
Oct 12, 2024 $0.00593
+2.21%
$5.93 million $9,248